SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17431.17431.17231.17501.1717+0.17%
 GBP/USD1.36101.36111.35861.36131.3585+0.18%
 USD/JPY145.82145.83146.34146.41145.79-0.36%
 USD/CHF0.79240.79250.79390.79510.7920-0.18%
 AUD/USD0.65480.65480.65370.65490.6530+0.17%
 USD/CAD1.36751.36771.36851.36961.3674-0.07%
 NZD/USD0.60070.60100.60010.60120.5997+0.13%
 USD/ZAR17.781617.791617.825017.856717.7815-0.20%
 USD/TRY39.991340.118139.863840.062039.9977+0.49%
 USD/MXN18.597918.604418.628018.655018.5989-0.14%
 USD/PLN3.61293.61513.61693.62343.6119-0.07%
 USD/SEK9.48579.50579.49749.51709.4850-0.08%
 USD/SGD1.27761.28001.27981.28041.2786-0.10%
 USD/DKK6.35206.35596.36506.36756.3504-0.17%
 USD/NOK10.072510.092410.083410.126910.0713-0.03%
 USD/ILS3.30853.31683.31333.31703.3127+0.02%
 USD/HUF339.98340.68340.61341.14340.09-0.05%
 USD/CZK20.938121.048121.018021.036320.9765-0.07%
 USD/THB32.58532.60932.58032.69032.576-0.04%
 USD/AED3.67153.67353.67303.67303.6725-0.01%
 USD/JOD0.70800.71000.70800.70900.70900.00%
 USD/KWD0.30480.30580.30530.30530.30530.00%
 USD/HKD7.84957.85037.84967.85007.8487+0.00%
 USD/SAR3.74653.75503.75093.75093.74920.00%
 USD/INR85.70085.71085.71085.70785.679+0.04%
 USD/KRW1,372.091,372.451,373.971,374.071,371.42-0.11%
 BRL/USD0.17980.17990.17990.17990.17990.00%
 CAD/USD0.73120.73130.73070.73130.7302+0.07%
 CHF/USD1.26181.26211.25901.26261.2579+0.24%
 FJD/USD0.44000.45110.43950.44560.4451+1.39%
 GHS/USD0.09570.09660.09620.09620.09620.00%
 JPY/USD0.6857300.6857770.6834570.6858710.683154+0.34%
 KYD/USD1.19761.20851.19761.20311.20310.00%
 SGD/USD0.78120.78270.78110.78200.7810+0.11%
 USD/ALL82.99083.64083.18083.52583.315+0.16%
 USD/AMD383.82383.82383.82383.82383.820.00%
 USD/ANG1.74411.83631.80231.80231.80230.00%
 USD/ARS1,252.53971,252.54971,252.53401,252.79061,251.9783+0.00%
 USD/AUD1.52731.52741.53011.53121.5271-0.18%
 USD/BBD1.97622.06172.01902.01902.01900.00%
 USD/BDT121.400122.400121.900121.900121.900+0.00%
 USD/BGN1.66461.66501.66841.66921.6648-0.22%
 USD/BHD0.37680.37710.37680.37700.37700.00%
 USD/BIF2,944.003,015.002,944.002,979.502,979.500.00%
 USD/BND1.27851.27921.27981.28041.2788-0.10%
 USD/BOB6.73847.08026.90936.90936.90930.00%
 USD/BRL5.55875.56045.44715.60575.4451+2.37%
 USD/BSD0.99421.00611.00021.00021.00020.00%
 USD/BWP13.386913.404813.386913.395913.3781+0.47%
 USD/BZD1.96582.05132.00852.00852.00850.00%
 USD/CLP947.50950.50947.50949.93949.00-0.04%
 USD/CNY7.18007.18037.18027.18027.1802+0.00%
 USD/COP4,021.504,025.004,022.004,023.254,015.99+0.03%
 USD/CRC501.47507.20501.47504.34504.340.00%
 USD/CUP23.972324.023523.997923.997923.99790.00%
 USD/DJF177.60178.55177.60178.08178.080.00%
 USD/DOP59.95060.35060.15060.15060.1500.00%
 USD/DZD128.937130.361129.048129.769129.649+0.47%
 USD/EGP49.560049.660049.610049.610049.61000.00%
 USD/ETB135.8000136.4000136.1000136.1000136.10000.00%
 USD/EUR0.85160.85170.85300.85350.8511-0.16%
 USD/FJD2.21682.27272.21932.24732.2447+1.14%
 USD/GBP0.73480.73490.73610.73610.7346-0.18%
 USD/GEL2.68702.74502.68702.71602.71600.00%
 USD/GHS10.350010.450010.400010.400010.40000.00%
 USD/GMD72.500073.000072.500072.750072.75000.00%
 USD/GNF8,655.008,700.008,655.008,677.508,677.500.00%
 USD/GTQ7.67207.69207.67207.68207.68200.00%
 USD/HNL26.098326.200026.098326.149226.14920.00%
 USD/HTG130.384132.093131.239131.239131.2390.00%
 USD/IDR16,240.016,245.016,217.016,248.016,231.0+0.16%
 USD/IQD1,308.001,312.001,310.001,310.001,310.000.00%
 USD/IRR42,025.0042,225.0042,125.0042,125.0042,125.000.00%
 USD/ISK121.940122.200122.250122.375122.070-0.11%
 USD/JMD158.308161.385159.847159.847159.8470.00%
 USD/KES129.000129.400129.200129.200129.200+0.00%
 USD/KHR3,996.004,046.004,021.004,021.004,021.000.00%
 USD/KMF420.000422.000421.000421.000421.0000.00%
 USD/KZT518.650518.700518.650518.905518.675+0.00%
 USD/LAK21,430.0021,650.0021,540.0021,540.0021,540.000.00%
 USD/LBP89,500.0089,700.0089,600.0089,600.0089,600.000.00%
 USD/LKR300.300300.500300.400300.400300.4000.00%
 USD/LSL17.784017.787017.831217.832817.7855-0.15%
 USD/LYD5.38005.42005.40005.40005.40000.00%
 USD/MAD8.99679.00678.99349.00178.9984+0.09%
 USD/MDL16.780016.880016.830016.830016.8300+0.00%
 USD/MGA4,390.004,470.004,430.004,430.004,430.000.00%
 USD/MKD52.34052.82052.58052.58052.580+0.00%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.9610.00%
 USD/MOP8.08508.09708.08508.09158.0900+0.07%
 USD/MRO39.79040.15039.97039.97039.970+0.00%
 USD/MUR44.29046.29045.20045.29045.200+0.20%
 USD/MVR15.420015.500015.420015.460015.46000.00%
 USD/MWK1,717.0201,750.3201,733.6701,733.6701,733.670+0.00%
 USD/MYR4.24154.24654.25054.25054.2425-0.09%
 USD/NAD17.784017.787017.822017.832817.7855-0.19%
 USD/NGN1,530.4651,533.9651,528.7101,532.3151,532.210+0.16%
 USD/NIO36.500037.000036.750036.750036.75000.00%
 USD/NPR135.583138.488137.035137.035137.0350.00%
 USD/NZD1.66421.66471.66691.66741.6637-0.15%
 USD/OMR0.38470.38520.38490.38500.38500.00%
 USD/PAB0.97921.02191.00061.00061.00060.00%
 USD/PEN3.54203.54703.54453.54453.54450.00%
 USD/PGK4.07804.19804.13804.13804.13800.00%
 USD/PHP56.35556.55556.61056.63256.455-0.27%
 USD/PKR284.000284.500284.250284.250284.2500.00%
 USD/PYG7,639.007,861.167,750.087,750.087,750.080.00%
 USD/QAR3.63863.64263.64063.64063.64060.00%
 USD/RON4.32234.32674.33034.33344.3210-0.09%
 USD/RSD99.297100.29799.928100.02899.711-0.13%
 USD/RUB77.359778.284178.210078.350078.0000-0.43%
 USD/RWF1,428.0001,440.0001,434.0001,434.0001,434.0000.00%
 USD/SCR13.257814.964214.111014.111014.11100.00%
 USD/SDG598.0000603.0000600.5000600.5000600.50000.00%
 USD/SOS568.00575.00571.50571.50571.500.00%
 USD/STD20.856321.283820.899021.121421.0692+0.82%
 USD/SVC8.54398.95408.74908.74908.74900.00%
 USD/SYP13,000.00013,010.00013,005.00013,005.00013,005.0000.00%
 USD/SZL17.780017.800017.790017.790017.79000.00%
 USD/TND2.89002.91002.90002.90002.90000.00%
 USD/TTD6.66156.91786.78976.78976.78970.00%
 USD/TWD29.19029.22029.22029.22129.203-0.05%
 USD/TZS2,627.492,627.522,627.502,627.502,627.500.00%
 USD/UAH41.538742.051341.795041.795041.79500.00%
 USD/UGX3,551.203,628.103,589.653,589.653,589.650.00%
 USD/UYU39.938140.963540.450840.450840.45080.00%
 USD/UZS12,640.0012,750.0012,695.0012,695.0012,695.000.00%
 USD/VES111.8474112.7282112.2878112.2878112.28780.00%
 USD/VND26,137.926,140.126,139.026,139.026,139.0+0.00%
 USD/VUV117.840118.440117.840120.000118.140+0.59%
 USD/XAF560.499560.499560.499560.499560.4990.00%
 USD/XCD2.69002.72002.69002.70502.70500.00%
 USD/XOF557.000560.000558.500558.500558.5000.00%
 USD/XPF101.700102.600102.150102.150102.1500.00%
 USD/YER241.400242.300241.850241.850241.8500.00%
 USD/ZMK24.2824.3724.3224.3224.320.00%
 AED/USD0.27220.27240.27230.27230.27230.00%
 ARS/USD0.0007980.0007980.0007980.0007990.0007980.00%
 CNY/USD0.13930.13930.13930.13930.13930.00%
 DKK/USD0.15740.15740.15710.15750.1571+0.17%
 HKD/USD0.12740.12740.12740.12740.12740.00%
 ILS/USD0.30150.30230.30150.30190.3015+0.12%
 MXN/USD0.053730.053780.053670.053760.05364+0.16%
 NOK/USD0.09910.09920.09900.09930.0988+0.18%
 PLN/USD0.27650.27690.27630.27680.2761+0.14%
 RUB/USD0.012770.012930.012850.012850.012850.00%
 SAR/USD0.26630.26690.26660.26670.26660.00%
 SEK/USD0.10520.10540.10520.10540.1051+0.10%
 TRY/USD0.02490.02500.02500.02500.02500.00%
 TWD/USD0.034220.034260.034220.034240.03422+0.06%
 VES/USD0.008870.008940.008910.008910.008910.00%
 ZAR/USD0.056190.056230.056090.056240.05605+0.21%
 UYU/USD0.024410.025040.024730.024730.024730.00%
 PYG/USD0.0001270.0001310.0001290.0001290.0001290.00%
 CLP/USD0.0010520.0010550.0010530.0010540.001053+0.07%
 COP/USD0.0248450.0248660.0248630.0249010.024856-0.03%
 PEN/USD0.28190.28230.28210.28210.28210.00%
 NIO/USD0.027030.027400.027210.027210.027210.00%
 BOB/USD0.14120.14840.14480.14480.14480.00%
 KRW/USD0.0007290.0007290.0007280.0007290.000728+0.10%
 EGP/USD0.020140.020180.020160.020160.020160.00%
 USD/BYN3.26813.27673.27243.27243.27240.00%
 USD/MZN63.2764.5463.2763.9163.61+1.03%
 INR/USD1.16671.16691.16711.16711.1668-0.03%
 JOD/USD1.40851.41241.40851.41041.41040.00%
 KWD/USD3.27083.28013.27553.27553.27550.00%
 USD/AZN1.69501.70501.69501.70001.70000.00%
 USD/CNH7.17777.17907.18227.18317.1784-0.05%
 USD/KGS87.450087.450087.450087.450087.45000.00%
 USD/TJS9.56759.78119.67439.67439.67430.00%
 USD/RUB77.359778.284178.500078.500077.7000-0.86%
 USD/BRL PTAX5.81255.81315.46235.46235.4623+0.10%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.23550.23580.23530.23570.2353+0.14%
 UAH/USD0.023780.024070.023930.023930.023930.00%
 HUF/USD0.0029350.0029410.0029340.0029400.002931+0.15%
 IDR/USD0.061560000.061580000.061610000.061610000.06154500-0.06%
 USD/AOA911.910925.310918.610918.610918.610+0.00%
 VND/USD0.382600000.382600000.382600000.382600000.382600000.00%
 BYN/USD0.30520.30600.30560.30560.30560.00%
 XBR/USD69.3869.4469.6269.6269.34-0.30%
 THB/USD0.0306650.0306860.0306080.0306950.030590+0.22%
 PHP/USD0.017681900.017744650.017664780.017713280.01765786+0.27%
 USD/TMT3.36003.66003.51003.51003.51000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/BRLT5.3605.6805.3105.5255.475+0.64%
 USD/MNT3,584.003,590.003,587.003,587.003,587.00+0.00%
 USD/AFN67.000072.000069.500069.500069.50000.00%
 AFN/USD0.01460.01460.01460.01460.01460.00%
 SYP/USD0.000076860.000076870.000076960.000076970.00007687-0.12%
 IQD/USD0.0007490.0007790.0007640.0007640.0007640.00%
 USD/NGN Parallel357.00360.001,595.001,595.001,595.000.00%
 USD/ZWL26.21827.56326.89126.89126.891+0.00%
 CZK/USD0.04760.04770.04760.04770.04750.00%
 USD/ARSB388.00392.001,240.001,270.001,270.00+0.79%
 ANG/USD0.54460.57340.55900.55900.55900.00%