SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08821.08841.08851.09131.0829-0.03%
 GBP/USD1.27091.27131.26211.27161.2614+0.71%
 USD/JPY146.79146.82148.19148.35146.66-0.93%
 USD/CHF0.86920.86960.87500.87690.8679-0.65%
 AUD/USD0.66720.66740.66050.66770.6600+1.03%
 USD/CAD1.34951.34991.35601.35761.3487-0.48%
 NZD/USD0.62080.62110.61520.62110.6151+0.92%
 USD/ZAR18.626018.641018.847518.913918.5968-1.16%
 USD/TRY28.826928.976928.855428.962928.7403+0.16%
 USD/MXN17.168017.205017.380517.398917.1604-1.10%
 USD/PLN3.97003.97783.99714.01083.9672-0.61%
 USD/SEK10.359610.399010.483710.521510.3567-1.14%
 USD/SGD1.33321.33371.33731.33881.3313-0.29%
 USD/DKK6.84966.85066.84616.88446.8325+0.04%
 USD/NOK10.671310.674310.793210.811710.6521-1.27%
 USD/ILS3.70733.71963.72223.74703.7050-0.26%
 USD/HUF347.28349.20344.74350.57347.58-0.25%
 USD/CZK22.262022.362022.119722.506522.2791-0.07%
 USD/THB34.87034.89034.81035.36234.839-1.25%
 USD/AED3.67143.67343.67243.67253.67210.00%
 USD/JOD0.70710.71210.70940.70960.7094+0.03%
 USD/KWD0.30820.30920.30840.30890.3086-0.03%
 USD/HKD7.81437.81447.80437.81647.8094+0.06%
 USD/SAR3.74673.75593.75123.75233.7507+0.00%
 USD/INR83.17783.17883.34583.42683.126-0.30%
 USD/KRW1,293.941,295.941,291.331,308.831,294.61-0.45%
 BRL/USD0.20480.20490.20390.20540.2026+0.84%
 CAD/USD0.74070.74100.73590.74150.7369+0.46%
 CHF/USD1.14861.15271.14431.15211.1404+0.70%
 FJD/USD0.44780.45280.44340.45030.4430+0.51%
 GHS/USD0.08310.08340.08330.08330.0832-0.12%
 JPY/USD0.6811000.6812000.6747000.6818500.674100+0.96%
 KYD/USD1.17381.22671.20091.20051.1996-0.02%
 SGD/USD0.74960.75020.75010.75000.7471+0.28%
 USD/ALL92.15093.75093.20093.51792.825-0.54%
 USD/AMD401.88403.88401.65403.00402.50+0.31%
 USD/ANG1.75681.84861.80171.80371.8023+0.02%
 USD/ARS360.8421360.8521359.9767361.1331360.2555+0.10%
 USD/AUD1.49751.49841.51131.51521.4977-1.06%
 USD/BBD1.97382.06562.01842.02082.0193+0.02%
 USD/BDT108.628111.933110.219110.340110.263+0.02%
 USD/BGN1.78701.80701.78201.80451.7924-0.01%
 USD/BHD0.37410.37960.37690.37700.37670.00%
 USD/BIF2,820.002,870.002,849.502,850.002,845.00-0.18%
 USD/BND1.31451.36041.33171.33791.3369+0.04%
 USD/BOB6.72857.09576.90766.91546.9110+0.02%
 USD/BRL4.88014.88084.92634.93704.8684-0.81%
 USD/BSD0.99381.00671.00001.00001.00000.00%
 USD/BWP13.404813.531813.440913.605513.4592-0.74%
 USD/BZD1.97042.06222.01522.01732.0158+0.02%
 USD/CLP858.74859.20871.35872.15854.92-1.26%
 USD/CNY7.13867.14127.13417.14677.1280+0.05%
 USD/COP3,960.753,964.253,996.004,023.973,958.38-1.34%
 USD/CRC516.50542.20529.59530.21529.35-0.08%
 USD/CUP23.980124.035124.002324.019224.0023+0.02%
 USD/DJF177.72177.72177.72178.20177.720.00%
 USD/DOP56.60057.10056.76056.96556.8500.00%
 USD/DZD134.442135.360134.259134.906134.350+0.16%
 USD/EGP30.872830.932830.951830.911830.8884+0.01%
 USD/ETB55.600055.800055.680056.216855.6900-0.85%
 USD/EUR0.91840.91900.91160.92340.9164+0.03%
 USD/FJD2.20852.23312.22922.25742.2208-0.51%
 USD/GBP0.78640.78680.78790.79270.7865-0.69%
 USD/GEL2.67002.72002.67802.70102.6700+0.63%
 USD/GHS11.960012.060011.950012.010012.0000+0.50%
 USD/GMD66.600068.000067.300067.325067.3000-0.04%
 USD/GNF8,525.008,685.008,600.008,605.008,593.84+0.13%
 USD/GTQ7.65168.01877.82337.83517.8258+0.12%
 USD/HNL24.510024.890024.750024.720024.6841+0.06%
 USD/HTG131.475133.311132.427132.519132.393-0.02%
 USD/IDR15,390.415,429.115,466.515,558.515,404.8-0.92%
 USD/IQD1,308.001,312.001,310.001,310.441,309.10+0.07%
 USD/IRR42,000.0042,525.0042,002.5042,275.0042,002.500.00%
 USD/ISK138.510139.110137.210139.670138.220+0.29%
 USD/JMD152.940156.244155.601155.642154.592-0.60%
 USD/KES152.250154.250153.100153.300152.4200.00%
 USD/KHR4,104.004,134.004,121.004,120.004,115.42+0.09%
 USD/KMF451.000451.900447.850451.450448.625+0.63%
 USD/KZT461.090462.130459.090461.610458.400+0.99%
 USD/LAK20,675.0020,725.0020,692.5020,711.5020,682.64+0.08%
 USD/LBP15,005.6115,079.1915,040.3215,042.4015,031.40+0.07%
 USD/LKR325.159331.585329.321328.428328.197+0.05%
 USD/LSL18.600018.840018.600018.830018.7100+0.05%
 USD/LYD4.78004.85004.81004.81504.7952+0.41%
 USD/MAD10.078010.083010.042510.081310.0719+0.06%
 USD/MDL17.480318.031117.815317.764617.7520+0.02%
 USD/MGA4,470.004,530.004,500.004,546.564,500.00-0.89%
 USD/MKD55.64557.48156.07956.57156.455+0.19%
 USD/MMK2,080.4932,120.8832,099.4292,101.7502,100.162+0.03%
 USD/MOP7.86718.23438.03458.05088.0451+0.07%
 USD/MRO39.48039.84039.42041.06239.243+0.61%
 USD/MUR42.82245.57944.09044.35144.090+0.23%
 USD/MVR15.230015.490015.350015.360015.3500+0.07%
 USD/MWK1,669.0001,700.0001,683.5001,684.6821,683.486+0.06%
 USD/MYR4.67004.67604.67304.68554.6595+0.29%
 USD/NAD18.600018.620018.600018.830018.6100-0.53%
 USD/NGN788.500789.500794.000790.500789.000-0.19%
 USD/NIO36.470037.060036.750036.780036.6005+0.45%
 USD/NPR131.720134.841133.203133.535133.280-0.12%
 USD/NZD1.61001.61071.62451.62651.6104-0.89%
 USD/OMR0.38360.38640.38500.38510.38490.00%
 USD/PAB0.97741.02330.99971.00081.0001+0.02%
 USD/PEN3.73603.74203.73053.74233.7300+0.24%
 USD/PGK3.62903.83883.74103.78103.7267-1.17%
 USD/PHP55.07755.60455.43755.58555.182-0.34%
 USD/PKR284.750285.700285.725285.250281.722+0.07%
 USD/PYG7,322.967,561.617,429.187,442.297,430.72+0.16%
 USD/QAR3.63953.64203.64103.64073.6405+0.01%
 USD/RON4.55384.56384.53264.58814.5549-0.12%
 USD/RSD107.653107.837106.861107.745107.420+0.30%
 USD/RUB90.407590.407589.452590.455089.1500+1.07%
 USD/RWF1,231.0001,261.0001,245.0001,246.0001,241.463+0.37%
 USD/SCR12.456214.293713.505414.541012.2128+0.32%
 USD/SDG598.0000604.0000600.5000601.0000600.5000+0.08%
 USD/SOS568.00575.00571.50571.50571.000.00%
 USD/STD22.400023.300022.630022.850022.4461+1.80%
 USD/SVC8.53228.97288.74768.75768.7514+0.01%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.600018.840018.600018.896918.6652-0.86%
 USD/TND3.11203.11403.09353.11303.0935+0.63%
 USD/TTD6.64866.92406.78216.79016.7850+0.02%
 USD/TWD30.98831.52931.25431.46831.174-0.38%
 USD/TZS2,514.992,515.012,505.002,515.002,499.00+0.40%
 USD/UAH36.203836.754636.376736.479236.3540+0.34%
 USD/UGX3,762.603,845.223,814.183,820.383,803.91-0.36%
 USD/UYU38.562339.663939.206139.138939.1111+0.01%
 USD/UZS12,280.0012,330.0012,325.0012,305.0012,281.49+0.19%
 USD/VES35.424335.513135.426535.468735.4496+0.05%
 USD/VND24,290.024,310.024,285.024,315.024,260.0+0.21%
 USD/VUV117.000122.000117.760121.000119.000+1.79%
 USD/XAF602.124602.124596.989602.124600.966+0.19%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF598.000604.000598.500602.124597.000+0.01%
 USD/XPF109.400110.300108.875109.850109.200+0.60%
 USD/YER249.750250.950250.350250.350250.3000.00%
 USD/ZMK23.7123.8023.7423.7623.73+0.13%
 AED/USD0.27230.27230.27230.27230.27230.01%
 ARS/USD0.002770.002770.002770.002770.00277-0.11%
 CNY/USD0.14000.14010.14010.14030.1399-0.05%
 DKK/USD0.14580.14620.14610.14640.1453-0.07%
 HKD/USD0.12790.12800.12800.12800.1279-0.05%
 ILS/USD0.26880.26970.26830.26990.2669+0.36%
 MXN/USD0.058130.058240.057510.058270.05750+1.17%
 NOK/USD0.09360.09380.09250.09390.0925+1.33%
 PLN/USD0.25150.25190.25000.25210.2494+0.67%
 RUB/USD0.011060.011060.011180.011220.01106-1.06%
 SAR/USD0.26620.26690.26660.26660.2665-0.00%
 SEK/USD0.09620.09650.09530.09660.0953+1.15%
 TRY/USD0.03450.03460.03460.03470.0345-0.18%
 TWD/USD0.031910.031940.031870.032050.03178+0.18%
 VES/USD0.028160.028230.028210.028210.02819-0.12%
 ZAR/USD0.053600.053710.053030.053770.05298+1.18%
 UYU/USD0.025210.025930.025570.025570.02556-0.00%
 PYG/USD0.0001320.0001370.0001350.0001350.0001340%
 CLP/USD0.0011640.0011640.0011490.0011690.001147+1.53%
 COP/USD0.0002520.0002520.0002490.0002530.000249+1.36%
 PEN/USD0.26720.26770.26820.26820.2673-0.28%
 NIO/USD0.026980.027420.027330.027330.02719-0.46%
 BOB/USD0.14090.14860.14480.14480.1447-0.02%
 KRW/USD0.0007720.0007730.0007690.0007720.000764+0.42%
 EGP/USD0.032330.032400.032360.032370.032350%
 USD/BYN3.29113.30023.29323.29733.2949+0.02%
 USD/MZN63.2563.2563.2563.2563.25+0.00%
 INR/USD0.012000.012020.011990.012030.01200+0.15%
 JOD/USD1.40431.41421.40971.40971.4093-0.03%
 KWD/USD3.22773.25053.23803.23993.2376+0.03%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.12437.12437.14317.15587.1228-0.28%
 USD/KGS89.185589.185589.037289.185589.1643+0.02%
 USD/TJS10.823311.052710.932010.938010.9156+0.21%
 USD/RUB91.190091.260088.700091.225088.5875+1.39%
 USD/BRL PTAX4.91854.91914.93494.93524.9188-0.34%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21390.21410.21400.21460.2134-0.28%
 UAH/USD0.027210.027620.027510.027510.02741-0.34%
 HUF/USD0.0028700.0028790.0028640.0028760.002854+0.38%
 IDR/USD0.000064810.000064980.000064660.000064910.000064270.00%
 USD/AOA838.000850.000835.500844.000836.308+1.02%
 VND/USD0.000041140.000041170.000041220.000041220.00004113-0.16%
 BYN/USD0.30300.30390.30350.30350.3033-0.02%
 XBR/USD79.3979.4955.1481.8179.05-1.61%
 THB/USD0.02870.02870.02830.02870.0283+1.43%
 PHP/USD0.018072720.018109380.018008950.018107090.01799052+0.46%
 USD/TMT3.36003.66003.51003.51003.5000+0.29%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM91.220591.229589.310091.225088.5875+1.39%
 USD/BRLT4.7505.0504.8004.9604.895-0.91%
 USD/MNT3,437.003,470.003,445.003,460.003,453.50+0.25%
 USD/AFN69.650069.930069.720069.820069.7900+0.10%
 AFN/USD0.01430.01430.01440.01440.01430.14%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023520.000023810.000023670.000023670.000023670%
 IQD/USD0.0007630.0007650.0007630.0007640.000764+0.13%
 USD/RUB TOD76.422576.445048.5000247.000048.00000%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL5,515.3206,080.6405,515.3206,068.4055,775.989+5.12%
 CZK/USD0.04480.04490.04480.04490.04440.00%
 USD/ARSB388.00392.00990.00935.00935.00-4.59%