SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.18291.18311.18141.18491.1780+0.0016+0.14%
 GBP/USD1.36231.36251.36331.36611.3586-0.0009-0.07%
 USD/JPY147.36147.37146.95147.53146.77+0.41+0.28%
 USD/CHF0.78870.78890.78850.79160.7872+0.0003+0.04%
 AUD/USD0.66530.66530.66520.66600.6616+0.0001+0.02%
 USD/CAD1.37761.37771.37731.38011.3766+0.0004+0.03%
 NZD/USD0.59050.59080.59630.59700.5892-0.0056-0.94%
 USD/ZAR17.335817.353317.375017.486617.3207-0.0358-0.21%
 USD/TRY41.296941.305241.247641.342941.2697+0.0522+0.13%
 USD/MXN18.225618.243918.315018.357318.2295-0.0646-0.35%
 USD/PLN3.59573.59993.59923.62013.5911-0.0013-0.04%
 USD/SEK9.28199.30199.28729.33419.2655+0.0016+0.02%
 USD/SGD1.27811.28051.27771.28171.2748+0.0016+0.13%
 USD/DKK6.30766.31166.31846.33636.3000-0.0090-0.14%
 USD/NOK9.77639.79459.79569.86439.7714-0.0200-0.20%
 USD/ILS3.33873.34023.33493.35093.33740.00000.00%
 USD/HUF328.22328.47329.87331.66327.65-1.51-0.46%
 USD/CZK20.482620.592620.569020.674320.5242-0.0314-0.15%
 USD/THB31.80231.82331.80031.94331.736+0.013+0.04%
 USD/AED3.67153.67353.67303.67303.6725-0.0005-0.01%
 USD/JOD0.70800.71000.70800.70900.70900.00000.00%
 USD/KWD0.30460.30560.30510.30530.30490.00000.00%
 USD/HKD7.77697.77777.77827.77837.7730-0.0010-0.01%
 USD/SAR3.74613.75463.75123.75153.7503-0.0009-0.02%
 USD/INR88.08888.19887.82688.17187.851+0.418+0.48%
 USD/KRW1,386.301,386.691,380.571,388.921,379.69+6.38+0.46%
 BRL/USD0.18850.18860.18850.18850.18850.00000.00%
 CAD/USD0.72580.72600.72600.72640.7246-0.0001-0.01%
 CHF/USD1.26791.26811.26741.27031.2634+0.0006+0.05%
 FJD/USD0.44060.45170.44150.44730.4454+0.0047+1.06%
 GHS/USD0.08140.08170.08160.08160.08160.00000.00%
 JPY/USD0.6786100.6787020.6803650.6813150.677828-0.001709-0.25%
 KYD/USD1.19761.20851.19761.20311.1976+0.0055+0.46%
 SGD/USD0.78090.78250.78260.78430.7803-0.0009-0.11%
 USD/ALL81.64082.70081.56082.23581.750+0.680+0.83%
 USD/AMD356.86407.57382.94382.94382.21-0.73-0.19%
 USD/ANG1.74411.83631.80231.80231.80230.00000.00%
 USD/ARS1,473.62671,473.63671,473.71261,474.46631,473.0020-0.0809-0.01%
 USD/AUD1.50281.50301.50341.51141.5015-0.0005-0.03%
 USD/BBD1.97282.05732.01372.01592.0137+0.0013+0.07%
 USD/BDT121.200122.200121.700121.750121.7000.0000.00%
 USD/BGN1.65431.65471.65551.65951.6509-0.0010-0.06%
 USD/BHD0.37710.37710.37700.37710.3770+0.0001+0.03%
 USD/BIF2,954.153,015.002,954.152,984.582,943.24+30.43+1.03%
 USD/BND1.27941.28011.27771.28121.2776+0.0021+0.16%
 USD/BOB6.74427.08236.90946.91656.9094+0.0038+0.06%
 USD/BRL5.30365.30495.29685.31375.2753+0.0087+0.16%
 USD/BSD0.99461.00640.99981.00090.9998+0.0007+0.07%
 USD/BWP12.300114.306214.025214.225513.2854-0.7220-5.15%
 USD/BZD1.96992.05442.01102.01302.0110+0.0012+0.06%
 USD/CLP951.59952.45952.25952.63951.77+0.68+0.07%
 USD/CNY7.10547.10577.11007.11257.1036+0.0023+0.03%
 USD/COP3,875.593,879.093,874.013,877.343,874.01+3.33+0.09%
 USD/CRC499.97507.67499.97503.82503.00+3.85+0.77%
 USD/CUP23.986124.036923.995424.022123.9954+0.0161+0.07%
 USD/DJF177.60178.55177.60178.08178.080.000.00%
 USD/DOP61.19562.54862.50062.50061.871-0.629-1.01%
 USD/DZD128.681129.803128.586129.285128.894+0.655+0.51%
 USD/EGP48.130048.230048.090048.260048.1200+0.0900+0.19%
 USD/ETB144.1312144.5538144.8947145.0356144.3425-0.5522-0.38%
 USD/EUR0.84510.84520.84660.84880.8440-0.0014-0.17%
 USD/FJD2.21392.26962.20952.24582.2363+0.0323+1.46%
 USD/GBP0.73390.73410.73390.73610.7323+0.0001+0.01%
 USD/GEL2.70102.76202.69102.74402.7215+0.0405+1.51%
 USD/GHS12.235712.278012.260012.260912.2568-0.0032-0.03%
 USD/GMD73.300073.500073.250073.400073.2500+0.1500+0.20%
 USD/GNF8,649.008,700.008,646.008,696.008,673.00+28.50+0.33%
 USD/GTQ7.65007.67007.65007.66007.6535+0.0100+0.13%
 USD/HNL26.015026.400026.015026.207526.0870+0.1925+0.74%
 USD/HTG130.065131.756130.827130.962130.827+0.083+0.06%
 USD/IDR16,562.616,566.116,416.916,568.116,425.9+147.4+0.90%
 USD/IQD1,285.271,335.981,309.791,311.251,309.79+0.83+0.06%
 USD/IRR42,025.0042,100.0042,062.5042,062.5042,062.500.000.00%
 USD/ISK121.060121.220120.750121.165120.540+0.400+0.33%
 USD/JMD159.014162.057160.426160.599160.426+0.109+0.07%
 USD/KES129.000129.400129.000129.200129.150+0.200+0.16%
 USD/KHR3,924.444,093.484,008.004,010.544,008.00+0.96+0.02%
 USD/KMF414.000416.000415.000415.000415.0000.0000.00%
 USD/KZT540.910541.480541.100541.880540.895+0.725+0.13%
 USD/LAK21,450.5221,873.1421,650.0021,680.7521,650.00+11.83+0.05%
 USD/LBP89,560.0989,627.7189,550.0089,593.908,949.61+43.90+0.05%
 USD/LKR302.000302.050301.950302.110301.750+0.125+0.04%
 USD/LSL17.326317.354817.397017.483417.3246-0.0541-0.31%
 USD/LYD5.36995.42065.41505.41505.3840-0.0197-0.36%
 USD/MAD8.99228.99848.98289.00058.9690+0.0125+0.14%
 USD/MDL16.400016.670016.320016.600016.3700+0.2150+1.32%
 USD/MGA4,354.684,439.204,392.804,397.244,392.80+4.14+0.09%
 USD/MKD52.16052.59052.37552.37552.375+0.000+0.00%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.9610.0000.00%
 USD/MOP8.01008.01908.01208.01708.0100+0.0025+0.03%
 USD/MRO39.87039.99039.82040.00039.790+0.110+0.28%
 USD/MUR44.27046.27045.26045.27045.010+0.010+0.02%
 USD/MVR15.420015.500015.420015.460015.46000.00000.00%
 USD/MWK1,717.0201,751.0001,717.0201,734.0101,733.670+16.990+0.99%
 USD/MYR4.19354.19854.18704.20214.1885+0.0090+0.21%
 USD/NAD17.347017.349917.397017.477517.3230-0.0462-0.27%
 USD/NGN1,493.0801,500.0801,492.3601,497.3801,488.620+4.300+0.29%
 USD/NIO36.395937.241136.795236.832536.7952+0.0233+0.06%
 USD/NPR139.527142.400140.445140.964140.445+0.519+0.37%
 USD/NZD1.69251.69301.67711.69681.6748+0.0157+0.93%
 USD/OMR0.38500.38510.38500.38500.38500.00000.00%
 USD/PAB0.97881.02111.00061.00060.9995-0.0007-0.07%
 USD/PEN3.40993.54523.47903.48193.4776-0.0014-0.04%
 USD/PGK4.17724.31254.17994.24484.1799+0.0649+1.55%
 USD/PHP57.02957.06956.83957.66056.760+0.210+0.37%
 USD/PKR282.559285.264281.500284.043281.500+2.412+0.86%
 USD/PYG7,013.817,233.577,134.357,142.047,123.69-10.66-0.15%
 USD/QAR3.52143.77503.64083.65053.6408+0.0074+0.20%
 USD/RON4.28354.28634.28504.30384.2786+0.0002+0.00%
 USD/RSD98.53899.53899.19699.44998.889-0.158-0.16%
 USD/RUB82.853283.103283.000084.000082.6250-1.0173-1.21%
 USD/RWF1,437.5011,462.8581,449.3711,450.8291,449.371+0.808+0.06%
 USD/SCR13.765515.455914.245314.849614.2453+0.3654+2.57%
 USD/SDG597.0000606.0000601.5000601.5000601.50000.00000.00%
 USD/SOS537.99605.61570.43571.80570.43+1.37+0.24%
 USD/STD20.726121.150420.734221.001620.8918+0.2009+0.97%
 USD/SVC8.55148.95718.74868.75838.7486+0.0056+0.06%
 USD/SYP13,000.00013,010.00013,000.00013,005.00013,005.0000.0000.00%
 USD/SZL17.164217.502317.381117.398517.3333-0.0478-0.28%
 USD/TND2.88222.90922.89412.89732.8941+0.0016+0.06%
 USD/TTD6.66056.91406.78306.79056.7830+0.0043+0.06%
 USD/TWD30.09330.11730.10330.17730.047+0.002+0.01%
 USD/TZS2,469.992,470.022,470.002,485.002,460.000.000.00%
 USD/UAH41.030641.537841.229241.284241.2292+0.0550+0.13%
 USD/UGX3,465.463,541.533,499.603,503.493,499.60+3.89+0.11%
 USD/UYU39.506240.520540.202440.244140.0134-0.1890-0.47%
 USD/UZS12,230.5312,289.7012,283.7412,296.4612,260.11-23.63-0.19%
 USD/VES160.0468160.4480160.2474160.2474160.24740.00000.00%
 USD/VND26,383.326,386.826,355.026,385.526,360.0+45.0+0.17%
 USD/VUV115.750120.850116.900118.500117.195+2.350+2.03%
 USD/XAF554.439554.439554.132554.690554.132+0.307+0.06%
 USD/XCD2.69002.72002.69002.70502.70500.00000.00%
 USD/XOF554.451554.451554.088554.685554.088+0.363+0.07%
 USD/XPF100.803100.803100.739100.851100.739+0.064+0.06%
 USD/YER239.200239.900239.550239.550239.5500.0000.00%
 USD/ZMK23.5323.6223.4223.5823.42+0.16+0.67%
 AED/USD0.27220.27240.27230.27230.27230.00000.00%
 ARS/USD0.0006790.0006790.0006790.0006790.0006780.0000000.00%
 CNY/USD0.14070.14070.14080.14080.1406-0.0001-0.05%
 DKK/USD0.15850.15850.15830.15870.1578+0.0002+0.13%
 HKD/USD0.12860.12860.12860.12860.12860.00000.00%
 ILS/USD0.29940.29950.29900.29960.2985+0.0005+0.15%
 MXN/USD0.054810.054870.054580.054850.05448+0.00026+0.48%
 NOK/USD0.10210.10230.10180.10230.1014+0.0004+0.40%
 PLN/USD0.27790.27820.27760.27840.2763+0.0004+0.15%
 RUB/USD0.012030.012070.011950.012080.01193+0.00010+0.85%
 SAR/USD0.26630.26690.26660.26660.26660.00000.00%
 SEK/USD0.10760.10770.10760.10790.10710.00000.00%
 TRY/USD0.02420.02420.02420.02420.02420.00000.00%
 TWD/USD0.033200.033230.033220.033280.033140.000000.00%
 VES/USD0.006230.006250.006240.006240.006240.000000.00%
 ZAR/USD0.057650.057680.057480.057730.05719+0.00019+0.33%
 UYU/USD0.024680.025310.024880.025000.02485+0.00012+0.46%
 PYG/USD0.0001380.0001430.0001400.0001400.0001400.0000000.00%
 CLP/USD0.0010500.0010510.0010510.0010510.001050-0.000001-0.06%
 COP/USD0.0257790.0258030.0258130.0258130.025791-0.000022-0.09%
 PEN/USD0.28210.29330.28740.28770.2873+0.0003+0.09%
 NIO/USD0.026850.027480.027180.027180.02715-0.00002-0.06%
 BOB/USD0.14120.14830.14480.14480.1447-0.0001-0.04%
 KRW/USD0.0007210.0007210.0007240.0007250.000720-0.000003-0.38%
 EGP/USD0.020730.020780.020770.020780.02072-0.00001-0.07%
 USD/BYN3.38503.39353.38693.39063.3869+0.0023+0.07%
 USD/MZN63.2564.5263.2763.9163.61+0.62+0.98%
 INR/USD1.13381.13521.13801.13821.1342-0.0035-0.31%
 JOD/USD1.40851.41241.40851.41041.41040.00000.00%
 KWD/USD3.27313.28223.27763.27983.27550.00000.00%
 USD/AZN1.69501.70501.69501.71061.7000+0.0050+0.29%
 USD/CNH7.10117.10247.10107.10957.0935+0.0010+0.01%
 USD/KGS87.450087.450087.450087.450087.45000.00000.00%
 USD/TJS9.27409.48539.42409.43379.3797-0.0443-0.47%
 USD/RUB82.853283.103283.733483.829782.7881-0.7552-0.90%
 USD/BRL PTAX5.81255.81315.30085.30085.3008-0.0085-0.16%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.23820.23850.23870.23870.2380-0.0004-0.16%
 UAH/USD0.024070.024370.024260.024260.02422-0.00004-0.15%
 HUF/USD0.0030450.0030470.0030290.0030520.003015+0.000017+0.56%
 IDR/USD0.060360000.060380000.060880000.060880000.06035500-0.00051000-0.84%
 USD/AOA911.955925.355911.955918.655918.6550.0000.00%
 VND/USD0.379000000.379000000.379150000.379350000.37900000-0.00015000-0.04%
 BYN/USD0.29470.29540.29530.29530.2949-0.0002-0.08%
 XBR/USD67.8667.9267.5467.9366.97+0.35+0.52%
 THB/USD0.0314250.0314470.0314320.0314970.031309+0.000004+0.01%
 PHP/USD0.017522650.017534940.017613240.017618050.01738726-0.00008444-0.48%
 USD/TMT3.36003.66003.51003.51003.51000.00000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/BRLT5.1705.4805.1605.3405.310+0.005+0.09%
 USD/MNT3,594.003,600.003,594.003,597.003,597.000.000.00%
 USD/AFN66.469768.160268.000068.000067.2583-0.6850-1.01%
 AFN/USD0.01490.01490.01490.01490.01480.00000.00%
 SYP/USD0.000076910.000076920.000076910.000077170.000076800.000000000.00%
 IQD/USD0.0007490.0007780.0007640.0007640.000763-0.000001-0.07%
 USD/NGN Parallel357.00360.001,595.001,595.001,595.000.000.00%
 USD/ZWL25.62627.48526.01127.21126.555+0.678+2.62%
 CZK/USD0.04870.04870.04860.04870.0484+0.0001+0.19%
 USD/ARSB388.00392.001,480.001,480.001,480.00+25.00+1.72%
 ANG/USD0.54460.57340.55900.55900.55900.00000.00%
 USD/CDF2,760.00002,800.00002,760.00002,780.00000.0000+20.0000+0.72%