SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.03261.03281.03831.04121.0305-0.0054-0.96%
 GBP/USD1.23981.24031.24361.24941.2375-0.00250.00%
 USD/JPY151.40151.44151.41152.42150.94-0.04-0.03%
 USD/CHF0.90970.91030.90470.91080.9044+0.0046+0.00%
 AUD/USD0.62690.62770.62800.63010.6253-0.00120.00%
 USD/CAD1.42881.43001.43101.43471.4272-0.00140.00%
 NZD/USD0.56520.56630.56750.56950.5640-0.00150.00%
 USD/ZAR18.374418.411318.439318.514318.3163-0.0131-0.05%
 USD/TRY35.897236.198935.885036.147535.4093+0.1238+0.33%
 USD/MXN20.535420.584420.456520.629020.4285+0.1355+0.69%
 USD/PLN4.05214.06534.03484.07234.0265+0.0228+0.50%
 USD/SEK10.945710.960910.909910.975510.8372+0.0430+0.37%
 USD/SGD1.35271.35681.35061.35671.3485+0.0039+0.00%
 USD/DKK7.22197.22647.18617.23917.1656+0.0366+0.56%
 USD/NOK11.225711.266811.211211.331311.1655+0.0289+0.27%
 USD/ILS3.55723.56213.55273.57013.5419+0.0045+0.00%
 USD/HUF391.78392.78389.79393.67388.62+2.39+0.61%
 USD/CZK24.293724.368524.161524.386524.0915+0.1690+0.70%
 USD/THB33.86333.92633.81033.91033.570+0.090+0.27%
 USD/AED3.67293.67313.67293.67333.67260.00000.00%
 USD/JOD0.70690.71190.70970.71050.70910.00000.00%
 USD/KWD0.30810.30910.30860.30890.3084+0.0001+0.00%
 USD/HKD7.78907.79267.78667.79137.7845+0.0043+0.00%
 USD/SAR3.74583.75553.75063.75123.7500+0.0010+0.00%
 USD/INR87.68887.82687.59887.65587.309+0.047+0.06%
 USD/KRW1,453.441,457.441,446.481,457.571,442.18+7.89+0.55%
 BRL/USD0.17220.17230.17350.17440.1720-0.00130.00%
 CAD/USD0.69930.70000.69890.70070.6970+0.0006+0.00%
 CHF/USD1.09881.09921.10541.10561.0980-0.0061-0.91%
 FJD/USD0.42970.43470.43290.43340.4255-0.00060.00%
 GHS/USD0.06460.06480.06490.06510.0646-0.00020.00%
 JPY/USD0.0066050.0066050.6605000.6625500.656050+0.000100+0.00%
 KYD/USD1.17211.22751.20311.20311.19760.00000.00%
 SGD/USD0.73750.73970.74050.74160.7371-0.00260.00%
 USD/ALL94.70097.00095.07596.12094.535+0.550+0.58%
 USD/AMD395.01404.00399.51399.92395.380.000.00%
 USD/ANG1.75531.85171.80231.80231.80230.00000.00%
 USD/ARS1,053.35471,053.36471,054.12501,054.25001,053.2500-0.5000-0.05%
 USD/AUD1.59291.59531.59241.59931.5874+0.0031+0.00%
 USD/BBD1.97212.06842.01912.01912.0036-0.00110.00%
 USD/BDT120.294123.763121.900121.900121.9000.0000.00%
 USD/BGN1.88371.90291.88491.88951.8792-0.00050.00%
 USD/BHD0.37400.37980.37700.37720.37690.00000.00%
 USD/BIF2,892.002,953.002,960.072,960.652,919.73+0.87+0.03%
 USD/BND1.32741.37561.35061.35671.3485+0.0039+0.00%
 USD/BOB6.72217.10766.92506.93506.90500.00000.00%
 USD/BRL5.80705.81005.76225.81315.7349+0.0441+0.69%
 USD/BSD0.99391.00741.00001.00001.00000.00000.00%
 USD/BWP13.687513.995913.908713.927813.7935-0.0950-0.72%
 USD/BZD1.96192.05822.00872.00872.0050-0.00020.00%
 USD/CLP961.63964.88963.14966.45955.88-0.15-0.02%
 USD/CNY7.28687.28887.28787.29087.2827-0.00010.00%
 USD/COP4,117.954,121.454,137.124,140.354,091.73-16.12-0.39%
 USD/CRC496.56523.55509.71509.89508.85-0.03-0.01%
 USD/CUP23.987624.045524.000024.000024.00000.00000.00%
 USD/DJF177.72177.72178.08178.10177.980.000.00%
 USD/DOP61.80062.50062.05062.19061.950-0.110-0.18%
 USD/DZD135.076136.044135.320135.774134.917-0.104-0.07%
 USD/EGP50.277050.337050.300050.300050.30000.00000.00%
 USD/ETB125.7000126.8000127.9639128.2615126.1320+0.3451+0.28%
 USD/EUR0.96810.96860.96310.97040.9605+0.0053+1.04%
 USD/FJD2.30042.32722.31062.35072.3079+0.0031+0.00%
 USD/GBP0.80580.80680.80410.80810.8007+0.0016+0.00%
 USD/GEL2.75002.81002.79802.79802.7580-0.0150-0.72%
 USD/GHS15.400015.500015.400015.485015.3750+0.0500+0.33%
 USD/GMD71.000073.000072.575072.650072.00000.00000.00%
 USD/GNF8,615.008,695.008,645.008,655.008,640.760.000.00%
 USD/GTQ7.54487.93037.73207.73207.7160-0.0060-0.13%
 USD/HNL25.460025.860025.486225.698225.47000.00000.00%
 USD/HTG129.926131.854130.800130.800130.8000.0000.00%
 USD/IDR16,326.316,329.816,332.516,350.016,275.0-55.0-0.34%
 USD/IQD1,308.001,312.001,310.001,310.001,310.000.000.00%
 USD/IRR42,025.0042,175.0042,002.5042,065.0042,002.500.000%
 USD/ISK141.680142.280141.375142.170140.920+0.590+0.42%
 USD/JMD156.380159.850158.010158.555157.095-0.550-0.35%
 USD/KES128.000130.000129.250129.400128.7250.0000.00%
 USD/KHR4,007.004,027.004,017.004,018.254,014.50-3.01-0.08%
 USD/KMF476.000477.000475.570476.550474.860-0.710-0.15%
 USD/KZT507.390513.173514.220515.120509.000-3.400-0.66%
 USD/LAK21,600.0021,850.0021,726.0021,735.5521,719.15-13.70-0.06%
 USD/LBP89,500.0089,600.0089,550.0089,550.0089,550.000.000.00%
 USD/LKR294.092300.839298.350298.525296.650-1.000-0.34%
 USD/LSL18.400018.420018.429918.501118.3108-0.0384-0.22%
 USD/LYD4.89004.93004.91054.91474.9058-0.0069-0.20%
 USD/MAD10.009510.014510.012410.03369.9913-0.00040.00%
 USD/MDL18.473919.052318.650018.800018.6500+0.0214+0.11%
 USD/MGA4,690.004,720.004,710.844,724.264,660.50-10.52-0.22%
 USD/MKD59.15660.02759.36059.36059.360-0.060-0.10%
 USD/MMK3,227.4703,268.4522,100.0002,100.0002,100.0000.0000.00%
 USD/MOP7.83578.22128.02608.02958.0195+0.0040+0.00%
 USD/MRO39.79040.31040.05040.08540.0150.0000.00%
 USD/MUR45.70047.70046.68046.74046.595+0.030+0.06%
 USD/MVR15.260015.560015.460015.485015.37500.00000.00%
 USD/MWK1,716.0001,756.0001,733.6701,734.0101,733.4900.0000.00%
 USD/MYR4.43804.44304.42904.44654.4270+0.0140+0.23%
 USD/NAD18.400018.420018.435518.505418.3181-0.0065-0.05%
 USD/NGN1,496.4101,498.4101,497.4101,506.5001,494.2050.0000.00%
 USD/NIO36.510037.010036.800036.995036.75000.00000.00%
 USD/NPR138.418141.695139.930139.990139.720-0.240-0.17%
 USD/NZD1.76651.76731.76231.77311.7572+0.0047+0.00%
 USD/OMR0.38350.38640.38500.38520.38490.00000.00%
 USD/PAB0.97591.02401.00001.00001.00000.00000.00%
 USD/PEN3.71703.71903.71633.72503.7090+0.0010+0.00%
 USD/PGK3.94904.09504.01594.07804.00730.00000.00%
 USD/PHP57.28658.83458.11058.13857.864+0.060+0.10%
 USD/PKR278.850279.350279.125279.140278.8600.0000.00%
 USD/PYG7,767.458,018.047,886.867,894.097,881.18+1.00+0.01%
 USD/QAR3.63853.64303.64583.65503.63870.00000.00%
 USD/RON4.81624.82564.79264.82994.7825+0.0270+0.63%
 USD/RSD112.844113.844112.695113.600112.445+0.640+0.57%
 USD/RUB96.996997.005697.010097.900096.8100+0.2500+0.26%
 USD/RWF1,382.0001,410.0001,391.0601,410.0001,389.080+1.440+0.10%
 USD/SCR13.400915.336513.620015.094413.6200-0.1189-0.83%
 USD/SDG598.0000604.0000600.4707600.4707600.4207-0.0500-0.01%
 USD/SOS568.00570.84571.50571.50571.500.000.00%
 USD/STD23.700024.400023.837024.010523.6528+0.1257+0.55%
 USD/SVC8.52498.98768.75458.75538.7503-0.0084-0.11%
 USD/SYP13,000.00013,010.00013,005.00013,005.00013,005.0000.0000.00%
 USD/SZL18.400018.420018.462518.519218.3107-0.0300-0.16%
 USD/TND3.20003.20403.19553.20603.1793+0.0068+0.31%
 USD/TTD6.64466.93376.78446.79036.7424+0.0110+0.15%
 USD/TWD32.82832.85832.81432.87832.718+0.036+0.12%
 USD/TZS2,567.792,567.822,552.502,588.002,552.50+40.00+1.58%
 USD/UAH41.185841.764141.480041.615941.3205+0.0698+0.17%
 USD/UGX3,631.283,718.023,675.003,688.003,670.00-5.00-0.14%
 USD/UYU42.947944.104543.495043.495043.4400-0.1100-0.25%
 USD/UZS12,950.0013,000.0012,969.8413,007.5512,927.11-25.84-0.20%
 USD/VES60.440960.450260.445460.445460.4454+0.3785+0.63%
 USD/VND25,289.925,330.125,340.025,342.525,282.5+30.0+0.12%
 USD/VUV116.000123.000119.500119.500119.5000.0000.00%
 USD/XAF632.254632.254643.285645.705642.525+3.420+0.54%
 USD/XCD2.68822.71692.70502.70502.69500.00000.00%
 USD/XOF628.000631.000631.750633.950629.500+2.650+0.42%
 USD/XPF115.500116.500115.090115.925114.895+0.610+0.53%
 USD/YER248.750249.350248.400249.050248.345-0.080-0.03%
 USD/ZMK27.9528.0428.0328.2427.98-0.04-0.14%
 AED/USD0.27220.27230.27230.27230.27220.00000.00%
 ARS/USD0.000950.000950.000950.000950.000950.000000.00%
 CNY/USD0.13720.13720.13720.13730.13720.00000.00%
 DKK/USD0.13840.13850.13920.13950.1382-0.00070.00%
 HKD/USD0.12830.12840.12840.12850.1283-0.00010.00%
 ILS/USD0.28070.28110.28150.28230.2801-0.00110.00%
 MXN/USD0.048580.048700.048880.048950.04848-0.000220.00%
 NOK/USD0.08880.08910.08920.08960.0883-0.00030.00%
 PLN/USD0.24600.24670.24790.24840.2456-0.00190.00%
 RUB/USD0.010310.010310.010310.010330.01021-0.000030.00%
 SAR/USD0.26630.26700.26660.26670.2666+0.0001+0.00%
 SEK/USD0.09120.09140.09170.09230.0912-0.00030.00%
 TRY/USD0.02770.02780.02790.02830.02770.00000.00%
 TWD/USD0.030430.030460.030480.030560.03042-0.000040.00%
 VES/USD0.016540.016550.016540.016540.01654-0.000100.00%
 ZAR/USD0.054320.054430.054230.054600.05401+0.00008+0.00%
 UYU/USD0.022670.023280.022990.023020.022990.000000.00%
 PYG/USD0.0001250.0001290.0012680.0012690.0012670.0000000.00%
 CLP/USD0.0010360.0010400.0010390.0010460.0010340.0000000.00%
 COP/USD0.0002430.0002430.0241750.0244400.024155+0.000090+0.00%
 PEN/USD0.26890.26900.26910.26970.2684-0.00010.00%
 NIO/USD0.027020.027390.027180.027220.027040.000000.00%
 BOB/USD0.14070.14880.14440.14480.1442-0.00020.00%
 KRW/USD0.0006800.0006950.6913350.6933900.686070-0.005060-1.45%
 EGP/USD0.019870.019890.019880.019880.019880.000000.00%
 USD/BYN3.27013.27973.27263.27303.26950.00000.00%
 USD/MZN63.2664.5663.9163.9163.580.000.00%
 INR/USD0.0113550.0114280.0114180.0114530.0113630.0000000.00%
 JOD/USD1.40471.41461.40921.41031.40750.00000.00%
 KWD/USD3.22923.25213.24023.24313.2371-0.00110.00%
 USD/AZN1.70001.70001.70001.71191.69750.00000.00%
 USD/CNH7.30007.30747.28857.31117.2832+0.0135+0.14%
 USD/KGS87.450087.450087.477288.225087.25220.00000.00%
 USD/TJS10.832011.073010.910010.955010.9000-0.0200-0.18%
 USD/RUB95.890998.109188.208097.900096.6438+0.2500+0.26%
 USD/BRL PTAX5.82955.83015.75515.75515.7551-0.0299-0.52%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.22510.22530.22580.22590.2249-0.00060.00%
 UAH/USD0.023940.024282.410812.420122.40294-0.00517-0.41%
 HUF/USD0.0025450.0025510.2565500.2573000.254050-0.0018000.00%
 IDR/USD0.000061220.000061270.000061210.000061450.000061160.000000000.00%
 USD/AOA912.000915.000921.120923.958913.0440.0000.00%
 VND/USD0.000039480.000039540.394550000.395500000.39449999-0.000800000.00%
 BYN/USD0.30490.30580.30560.30580.30560.00000.00%
 XBR/USD74.4374.6555.1474.9174.09+0.44+0.59%
 THB/USD0.0294760.0295310.0295780.0297890.029490-0.0000870.00%
 PHP/USD0.016996970.017456270.017209000.017282000.01720000-0.000018000.00%
 USD/TMT3.36003.66003.49973.49973.49970.00000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/BRLT5.6405.9905.6405.6405.640+0.020+0.36%
 USD/MNT3,452.003,461.003,458.003,460.003,456.50-3.00-0.09%
 USD/AFN73.000075.000074.100074.105074.0650-0.0700-0.09%
 AFN/USD0.01340.01340.01350.01350.01350.00000.00%
 SYP/USD0.000080000.000080000.000080000.000080000.000080000.000000000.00%
 IQD/USD0.0007460.0007800.0007640.0007640.0007640.0000000.00%
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%
 USD/NGN Parallel357.00360.001,562.501,562.501,545.00-20.00-1.28%
 USD/ZWL25.74727.06726.79827.06726.074+0.005+0.04%
 CZK/USD0.04110.04110.04140.04150.0410-0.00030.00%
 USD/ARSB388.00392.001,205.001,205.001,185.00-5.00-0.42%