SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.07471.07511.07531.07571.0734-0.0003-0.03%
 GBP/USD1.24911.24921.25071.25221.2468-0.0012-0.10%
 USD/JPY155.56155.59154.67155.67154.57+0.88+0.57%
 USD/CHF0.90820.90860.90820.90960.9078+0.0002+0.02%
 AUD/USD0.65750.65760.65960.66000.6557-0.0021-0.32%
 USD/CAD1.37261.37271.37251.37641.3721+0.0004+0.03%
 NZD/USD0.59970.60010.60000.60150.59810.00000.00%
 USD/ZAR18.603718.608718.496018.677018.4700+0.0941+0.51%
 USD/TRY32.257132.261532.230832.402532.1682+0.0078+0.02%
 USD/MXN16.924416.930916.884016.984516.8766+0.0516+0.31%
 USD/PLN3.99944.00404.00804.02663.9985-0.0064-0.16%
 USD/SEK10.897710.899810.837710.948710.8445+0.0546+0.50%
 USD/SGD1.35531.35581.35361.35671.3540+0.0015+0.11%
 USD/DKK6.93666.94066.93506.94806.9336+0.0038+0.05%
 USD/NOK10.894810.912810.886510.961110.8876+0.0049+0.04%
 USD/ILS3.71033.71233.69313.72173.6924+0.0224+0.61%
 USD/HUF361.14361.84362.00362.82361.20-0.51-0.14%
 USD/CZK23.208423.318423.283223.348023.2550-0.0198-0.09%
 USD/THB36.91536.95636.90337.02836.840+0.033+0.09%
 USD/AED3.67203.67403.67283.67303.6729+0.0001+0.00%
 USD/JOD0.70620.71120.70880.70880.70860.00000.00%
 USD/KWD0.30690.30790.30740.30770.30740.00000.00%
 USD/HKD7.81787.81807.82257.82537.8157-0.0046-0.06%
 USD/SAR3.74583.75513.75053.75073.7499-0.0001-0.00%
 USD/INR83.47283.47983.46883.53683.466+0.008+0.01%
 USD/KRW1,364.191,364.691,358.791,367.901,357.27+5.65+0.42%
 BRL/USD0.19650.19660.19720.19730.1958-0.0006-0.30%
 CAD/USD0.72840.72850.72850.72880.7266-0.0001-0.01%
 CHF/USD1.10061.10071.10071.10141.09930.00000.00%
 FJD/USD0.43710.44210.44540.44540.4396-0.0058-1.30%
 GHS/USD0.07190.07220.07250.07230.0720-0.0003-0.41%
 JPY/USD0.6428000.6428000.6464000.6469500.642400-0.003600-0.56%
 KYD/USD1.17341.22701.20051.20041.1983-0.0002-0.02%
 SGD/USD0.73770.73770.73830.73860.7371-0.0007-0.09%
 USD/ALL91.51896.17093.40093.84493.675+0.094+0.10%
 USD/AMD387.01389.01386.90388.01387.90+1.11+0.29%
 USD/ANG1.75621.84921.80251.80581.8025+0.0002+0.01%
 USD/ARS881.7655881.7755880.8074881.8238880.5369+0.9631+0.11%
 USD/AUD1.52091.52101.51581.52511.5149+0.0051+0.34%
 USD/BBD1.97302.06602.01922.02302.0194+0.0001+0.01%
 USD/BDT108.101111.451109.751109.965109.769+0.008+0.01%
 USD/BGN1.80951.82971.82021.82211.8175-0.0006-0.03%
 USD/BHD0.37410.37970.37700.37700.3768-0.0001-0.03%
 USD/BIF2,842.912,895.022,872.002,873.652,868.96-4.04-0.14%
 USD/BND1.33301.37951.35011.35631.3535+0.0028+0.21%
 USD/BOB6.72527.09746.91086.92316.9108+0.0005+0.01%
 USD/BRL5.08455.08555.07095.10775.0688+0.0143+0.28%
 USD/BSD0.99371.00671.00021.00201.00020.00000.00%
 USD/BWP13.642613.698613.587013.698713.6148+0.0836+0.62%
 USD/BZD1.96972.06272.01582.01972.0160+0.0002+0.01%
 USD/CLP937.54938.09937.20940.70932.90+0.92+0.10%
 USD/CNY7.22697.22807.22177.22837.2186+0.0094+0.13%
 USD/COP3,892.083,895.583,888.253,910.443,886.31+5.58+0.14%
 USD/CRC498.97525.02511.68512.39511.46+0.53+0.10%
 USD/CUP23.976824.032624.003524.046624.0035+0.0012+0.01%
 USD/DJF173.93182.30177.72178.43177.72+0.40+0.22%
 USD/DOP57.30458.79358.05058.17058.048-0.002-0.00%
 USD/DZD134.248135.178134.363134.759134.360+0.350+0.26%
 USD/EGP47.520647.580647.718847.824247.5316-0.1682-0.35%
 USD/ETB57.199857.665157.215057.432557.0474+0.2025+0.35%
 USD/EUR0.93040.93040.92980.93150.9296+0.0006+0.06%
 USD/FJD2.26192.28782.27132.27482.2452+0.0297+1.32%
 USD/GBP0.80070.80080.79950.80220.7990+0.0012+0.15%
 USD/GEL2.65202.70202.65402.68002.6500+0.0230+0.87%
 USD/GHS13.850013.950013.800013.920013.6700+0.1000+0.72%
 USD/GMD67.500068.000067.775067.775067.7500-0.0250-0.04%
 USD/GNF8,513.318,680.808,641.508,610.138,595.00+2.06+0.02%
 USD/GTQ7.58597.95827.77407.78467.7708+0.0012+0.02%
 USD/HNL24.253025.183624.800024.820024.7183-0.1017-0.41%
 USD/HTG131.655133.516132.756132.871132.585-0.049-0.04%
 USD/IDR16,060.016,067.016,071.216,102.016,042.6-7.7-0.05%
 USD/IQD1,282.391,338.231,310.001,312.541,310.00+0.31+0.02%
 USD/IRR42,000.0042,125.0042,002.5042,062.5042,002.50+62.50+0.15%
 USD/ISK139.540140.140139.760140.050139.470+0.080+0.06%
 USD/JMD155.244158.594156.763157.140156.856+0.063+0.04%
 USD/KES130.500132.500136.000133.500131.000-2.000-1.50%
 USD/KHR3,982.734,168.844,075.004,082.624,075.78-0.22-0.01%
 USD/KMF456.450457.400457.300457.300456.925-0.375-0.08%
 USD/KZT439.630440.170443.630443.900439.0500.2700.06%
 USD/LAK21,127.4721,592.7521,350.0021,364.4721,355.00+5.11+0.02%
 USD/LBP89,535.0989,609.5489,650.0095,273.0889,572.31-27.69-0.03%
 USD/LKR297.068303.582296.965300.325299.753+0.572+0.19%
 USD/LSL18.470018.490018.600018.500018.4800-0.0200-0.11%
 USD/LYD4.82764.88344.86004.86504.8555-0.0095-0.20%
 USD/MAD9.710310.343110.034010.046110.0265+0.0002+0.00%
 USD/MDL17.454918.013217.651017.749817.7177+0.0164+0.09%
 USD/MGA4,391.324,484.384,440.004,445.004,436.28-7.15-0.16%
 USD/MKD56.40158.26257.15557.33157.283+0.043+0.08%
 USD/MMK2,080.0452,120.9892,100.0502,104.1612,100.360+0.157+0.01%
 USD/MOP7.86818.24038.04998.07178.0542-0.0030-0.04%
 USD/MRO39.90039.99039.85040.08439.590+0.095+0.24%
 USD/MUR44.82547.61746.19046.40046.160+0.031+0.07%
 USD/MVR15.260015.660015.450015.460015.4500+0.0100+0.06%
 USD/MWK1,730.5251,737.9691,741.0001,740.0001,734.247-5.753-0.33%
 USD/MYR4.74004.74504.73954.74754.7380+0.0045+0.10%
 USD/NAD18.460018.480018.480018.480018.4700-0.0100-0.05%
 USD/NGN1,405.5401,406.5401,386.0001,418.1401,383.900+17.040+1.23%
 USD/NIO36.356437.286936.735036.881636.7450+0.0766+0.21%
 USD/NPR132.076135.240133.655133.872133.630+0.029+0.02%
 USD/NZD1.66671.66701.66611.67191.6652+0.0008+0.05%
 USD/OMR0.38340.38620.38490.38490.3848-0.0001-0.03%
 USD/PAB0.97701.02351.00001.00191.0002+0.0001+0.01%
 USD/PEN3.65123.80003.72813.73753.7256-0.0119-0.32%
 USD/PGK3.80123.95013.81633.87893.8655+0.0101+0.26%
 USD/PHP57.34457.36557.21057.45157.190+0.144+0.25%
 USD/PKR276.666279.644278.500278.597278.155-0.070-0.03%
 USD/PYG7,352.377,594.317,477.967,476.887,463.41+9.93+0.13%
 USD/QAR3.63903.64303.64103.64103.64100.00000.00%
 USD/RON4.62464.63464.62744.63504.6261+0.0022+0.05%
 USD/RSD108.494109.494108.915109.121108.912+0.079+0.07%
 USD/RUB92.046092.046091.107592.128191.1075+0.9385+1.03%
 USD/RWF1,279.3241,307.2411,299.0001,305.8551,293.282-4.718-0.36%
 USD/SCR12.628114.488414.380014.539813.4876-0.0053-0.04%
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.0000+0.00%
 USD/SOS568.00574.00571.00571.00570.500.000.00%
 USD/STD22.797722.797723.200023.150022.7952-0.3523-1.52%
 USD/SVC8.52828.97488.75078.76738.7515-0.0001-0.00%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%
 USD/SZL18.417318.789518.480018.603418.4800+0.1234+0.67%
 USD/TND3.13103.13403.12753.13253.1275+0.0050+0.16%
 USD/TTD6.63966.91876.77526.78746.7752+0.0039+0.06%
 USD/TWD32.37132.40232.41432.47032.367-0.027-0.08%
 USD/TZS2,594.992,595.012,591.002,597.502,585.00+10.00+0.39%
 USD/UAH39.135339.693739.293039.414539.3097+0.1048+0.27%
 USD/UGX3,738.823,822.573,765.143,780.703,765.14+15.56+0.41%
 USD/UYU37.816438.933138.211438.374738.0972+0.2776+0.73%
 USD/UZS12,654.1212,719.2512,670.0012,705.0012,673.23-18.31-0.14%
 USD/VES36.474936.576436.530636.525636.52560.00000.00%
 USD/VND25,425.025,440.025,420.025,437.025,397.5+32.5+0.13%
 USD/VUV118.630123.800119.080121.215119.380+2.805+2.37%
 USD/XAF610.397610.397608.966610.397609.218+1.179+0.19%
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%
 USD/XOF610.383610.383608.500610.383608.500+1.883+0.31%
 USD/XPF110.750111.700111.050111.225111.050+0.175+0.16%
 USD/YER249.800250.900250.400250.400250.350-0.050-0.02%
 USD/ZMK27.2827.3827.1827.3327.10+0.23+0.84%
 AED/USD0.27230.27230.27230.27230.27230.00000.00%
 ARS/USD0.001130.001130.001130.001140.00113-0.00000-0.09%
 CNY/USD0.13840.13840.13850.13850.1383-0.0002-0.13%
 DKK/USD0.14410.14410.14450.14420.1439-0.0004-0.25%
 HKD/USD0.12790.12790.12790.12790.12780.00010%
 ILS/USD0.26930.26960.27030.27080.2687-0.0009-0.32%
 MXN/USD0.059070.059090.059300.059250.05890-0.00022-0.37%
 NOK/USD0.09160.09180.09190.09180.0912-0.0002-0.23%
 PLN/USD0.24980.25010.25030.25010.2484-0.0004-0.17%
 RUB/USD0.010870.010870.010960.010980.01085-0.00009-0.80%
 SAR/USD0.26630.26700.26660.26670.26660.00000%
 SEK/USD0.09170.09180.09240.09210.0913-0.0007-0.74%
 TRY/USD0.03100.03100.03100.03110.03090.00000%
 TWD/USD0.030870.030880.030900.030890.03080-0.00003-0.09%
 VES/USD0.027340.027420.027370.027380.027380.000000%
 ZAR/USD0.053720.053770.054220.054070.05356-0.00047-0.88%
 UYU/USD0.025690.026440.026250.026250.02606-0.00019-0.72%
 PYG/USD0.0001320.0001360.0001340.0001340.0001340.0000000%
 CLP/USD0.0010660.0010670.0010680.0010720.001063-0.000002-0.14%
 COP/USD0.0002570.0002570.0002570.0002570.000256-0.000000-0.12%
 PEN/USD0.26320.27390.26820.26850.2676+0.0003+0.11%
 NIO/USD0.026820.027510.027220.027220.02712-0.00006-0.22%
 BOB/USD0.14090.14870.14480.14480.1445-0.0000-0.01%
 KRW/USD0.0007330.0007330.0007370.0007370.000731-0.000004-0.50%
 EGP/USD0.021020.021040.020960.021040.02091+0.00008+0.36%
 USD/BYN3.26883.27813.27223.27903.2731+0.0003+0.01%
 USD/MZN63.2063.8063.5063.5063.50+0.00+0.00%
 INR/USD0.011980.011980.011980.011980.01197-0.00000-0.01%
 JOD/USD1.40611.41601.41091.41131.41090.00000.00%
 KWD/USD3.24123.26413.25323.25313.2504-0.0005-0.02%
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%
 USD/CNH7.22857.22987.22527.23397.2247+0.0040+0.06%
 USD/KGS88.387188.387188.674588.565388.3871-0.1782-0.20%
 USD/TJS10.796411.029010.920510.921210.9017+0.0110+0.10%
 USD/RUB91.280091.300091.085091.290091.0850+0.2050+0.23%
 USD/BRL PTAX5.06045.06105.07215.07245.0607-0.0120-0.24%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.21070.21100.21100.21110.2106-0.0002-0.09%
 UAH/USD0.025190.025550.025440.025440.02537-0.00007-0.27%
 HUF/USD0.0027640.0027690.0027720.0027680.002756-0.000006-0.22%
 IDR/USD0.000062240.000062270.000062220.000062330.000062110.000000000.00%
 USD/AOA834.060856.999834.060850.500840.750+11.469+1.38%
 VND/USD0.000039310.000039330.000039350.000039350.00003931-0.00000008-0.20%
 BYN/USD0.30510.30590.30550.30550.3050-0.0000-0.01%
 XBR/USD82.8682.9155.1483.1581.57-0.06-0.07%
 THB/USD0.02710.02710.02710.02710.0270-0.0001-0.19%
 PHP/USD0.017431930.017438010.017484350.017480870.01740644-0.00004938-0.28%
 USD/TMT3.36003.66003.51003.51003.50000.00000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/RUB TOM91.995592.004591.033092.275091.4250+0.5545+0.61%
 USD/BRLT4.9605.2704.9405.1305.075+0.020+0.39%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00+0.00%
 USD/AFN72.100072.300072.100072.250072.2000+0.1000+0.14%
 AFN/USD0.01380.01390.01380.01390.01380.00000.00%
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%
 IRR/USD0.000023740.000023810.000023770.000023770.000023770.000000000%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.00%
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%
 USD/ZWL12.98214.34912.98213.80613.665+0.270+2.01%
 CZK/USD0.04290.04300.04300.04300.0428-0.0000-0.02%
 USD/ARSB388.00392.001,045.001,030.001,030.000.000.00%
 USD/EGPp0.0000.00047.88848.14648.146+0.258+0.54%
 EGPp/USD%