SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.08561.08571.08451.08691.0842+0.0013+0.12%
 GBP/USD1.28671.28711.28511.28791.2850+0.0018+0.14%
 USD/JPY153.76153.79153.93154.74153.14-0.15-0.10%
 USD/CHF0.88330.88370.88160.88430.8802+0.0020+0.23%
 AUD/USD0.65480.65500.65360.65690.6535+0.0011+0.17%
 USD/CAD1.38341.38381.38231.38491.3807+0.0012+0.09%
 NZD/USD0.58880.58890.58840.59070.5883+0.0003+0.04%
 USD/ZAR18.309218.324218.414718.396318.2231-0.0286-0.16%
 USD/TRY32.904232.988832.948033.151032.8325-0.0015-0.00%
 USD/MXN18.451018.481018.456018.508518.3026+0.0185+0.10%
 USD/PLN3.93433.94003.94943.95513.9280-0.0126-0.32%
 USD/SEK10.815010.818010.807210.838510.7790-0.0080-0.07%
 USD/SGD1.34241.34281.34321.34441.3416-0.0007-0.05%
 USD/DKK6.87316.87516.88036.88326.8663-0.0067-0.10%
 USD/NOK11.011511.033811.022511.039710.9520-0.0073-0.07%
 USD/ILS3.65653.66533.67103.68273.6534-0.0108-0.29%
 USD/HUF359.42360.52361.84362.09359.05-1.87-0.52%
 USD/CZK23.307223.390523.391323.406723.3151-0.0425-0.18%
 USD/THB35.53036.33636.30036.34135.880-0.367-1.01%
 USD/AED3.67273.67323.67303.67303.67290.00000.00%
 USD/JOD0.70620.71120.70880.70880.7087-0.0001-0.01%
 USD/KWD0.30540.30630.30590.30590.30570.00000.00%
 USD/HKD7.80537.80527.80667.80957.8043-0.0014-0.02%
 USD/SAR3.74703.75623.75163.75183.74860.00000.00%
 USD/INR83.72483.72483.75583.80383.710-0.031-0.04%
 USD/KRW1,383.721,385.821,382.651,387.851,381.27+2.55+0.18%
 BRL/USD0.17670.17680.17720.17800.1764-0.0004-0.23%
 CAD/USD0.72260.72290.72330.72420.7221-0.0006-0.08%
 CHF/USD1.13141.13171.13431.13611.1311-0.0027-0.24%
 FJD/USD0.44020.44520.44220.44300.4422+0.0005+0.11%
 GHS/USD0.06450.06460.06450.06450.06450.00000.00%
 JPY/USD0.6502000.6504000.6495000.6528000.646250+0.000800+0.12%
 KYD/USD1.17451.22761.20041.20101.2004+0.0007+0.06%
 SGD/USD0.74460.74520.74440.74530.7438+0.0005+0.07%
 USD/ALL90.29794.90192.49192.62792.455+0.108+0.12%
 USD/AMD387.40389.40386.89388.40387.89+1.51+0.39%
 USD/ANG1.75551.84761.80251.80251.8015-0.0010-0.06%
 USD/ARS929.4692929.6166929.3759929.6535928.2966+0.1670+0.02%
 USD/AUD1.52731.52751.52961.53051.5226-0.0022-0.14%
 USD/BBD1.97222.06432.01942.01942.0183-0.0011-0.05%
 USD/BDT115.793119.107117.504117.504117.450-0.055-0.05%
 USD/BGN1.79321.81051.80311.80391.8004-0.0012-0.07%
 USD/BHD0.37400.37950.37700.37700.3768-0.0002-0.05%
 USD/BIF2,853.932,905.492,881.362,881.362,879.71-1.64-0.06%
 USD/BND1.32031.36631.34231.34371.3418+0.0009+0.07%
 USD/BOB6.72337.09166.91086.91086.9074-0.0034-0.05%
 USD/BRL5.65575.65645.64475.67175.6185+0.0118+0.21%
 USD/BSD0.99311.00601.00001.00001.00000.00000.00%
 USD/BWP13.531813.587013.495313.577813.5321+0.0641+0.47%
 USD/BZD1.96882.06092.01602.01602.0149-0.0011-0.05%
 USD/CLP952.28955.48949.85954.03944.75+4.58+0.48%
 USD/CNY7.25027.25197.24087.25457.2309+0.0200+0.28%
 USD/COP4,030.864,034.364,029.914,043.784,001.57+2.70+0.07%
 USD/CRC515.62541.40528.86528.86528.51-0.35-0.07%
 USD/CUP23.963024.018224.004524.004523.9906-0.0139-0.06%
 USD/DJF173.85182.14178.11178.11177.72-0.11-0.06%
 USD/DOP58.43059.90459.24659.24659.167-0.079-0.13%
 USD/DZD133.879134.799134.415134.610134.325-0.076-0.06%
 USD/EGP48.309648.369648.341348.364448.2895-0.0017-0.00%
 USD/ETB57.558758.019057.819557.819557.7888-0.0307-0.05%
 USD/EUR0.92120.92120.92220.92230.9200-0.0010-0.11%
 USD/FJD2.24622.27172.26152.26152.2574-0.0025-0.11%
 USD/GBP0.77710.77710.77810.77820.7765-0.0010-0.13%
 USD/GEL2.68702.73702.68802.71302.6815+0.0240+0.89%
 USD/GHS15.450015.550015.450015.590015.4500+0.0500+0.32%
 USD/GMD67.500068.000067.775067.775067.7500-0.0250-0.04%
 USD/GNF8,531.608,697.338,619.558,619.558,614.47-5.09-0.06%
 USD/GTQ7.56257.93087.75797.75797.7466-0.0112-0.14%
 USD/HNL24.288325.209024.765524.765524.7486-0.0169-0.07%
 USD/HTG131.022132.863132.023132.023131.942-0.080-0.06%
 USD/IDR16,182.216,386.616,328.016,344.316,249.4-43.6-0.27%
 USD/IQD1,281.891,337.141,310.171,310.171,309.52-0.65-0.05%
 USD/IRR42,025.0042,185.0042,002.5042,002.5042,002.500.000.00%
 USD/ISK137.790138.390137.850138.140137.650+0.240+0.17%
 USD/JMD154.694158.009156.557156.557156.351-0.205-0.13%
 USD/KES128.940130.940130.000132.500129.940-0.060-0.05%
 USD/KHR4,007.994,192.144,106.124,106.124,100.07-6.06-0.15%
 USD/KMF453.750454.700452.750454.225452.750+1.475+0.33%
 USD/KZT473.390473.930474.490475.950473.125-0.830-0.17%
 USD/LAK21,940.0622,400.4422,168.4622,175.9722,159.67+1.79+0.01%
 USD/LBP89,478.1189,551.7789,564.4689,564.4689,514.94-49.52-0.06%
 USD/LKR299.664306.109303.457303.457302.887-0.570-0.19%
 USD/LSL18.036518.460018.488618.488618.2482-0.2404-1.30%
 USD/LYD4.80264.85784.83704.83704.8302-0.0068-0.14%
 USD/MAD9.532410.15869.83719.84869.8332+0.0084+0.09%
 USD/MDL17.467018.019417.782917.782917.7432-0.0397-0.22%
 USD/MGA4,503.354,595.434,543.884,550.694,542.15+5.51+0.12%
 USD/MKD55.81757.65856.78056.80756.738-0.043-0.07%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.961+0.000+0.00%
 USD/MOP7.85358.22188.04078.04078.0376-0.0031-0.04%
 USD/MRO39.60039.96039.57039.78039.579+0.260+0.66%
 USD/MUR45.82047.82046.80046.84046.700+0.020+0.04%
 USD/MVR15.250015.450015.350015.360015.35000.00000.00%
 USD/MWK1,729.6151,736.9811,734.3261,734.3261,733.298-1.028-0.06%
 USD/MYR4.65504.66004.66304.66754.6535-0.0055-0.12%
 USD/NAD18.036518.460018.488618.488618.2482-0.2404-1.30%
 USD/NGN1,595.5001,596.5001,596.0001,596.0101,557.0500.0000.00%
 USD/NIO36.332537.253236.811936.811936.7929-0.0190-0.05%
 USD/NPR132.334135.464133.952133.952133.894-0.053-0.04%
 USD/NZD1.69821.69851.69861.69971.6933-0.0002-0.01%
 USD/OMR0.38350.38620.38490.38500.3848-0.0001-0.03%
 USD/PAB0.97651.02261.00021.00020.9996-0.0007-0.07%
 USD/PEN3.68353.83083.74233.75843.7415+0.0148+0.40%
 USD/PGK3.84783.99513.86833.92263.8668+0.0532+1.38%
 USD/PHP58.39958.60358.53858.65058.019-0.037-0.06%
 USD/PKR276.735279.682278.445278.445278.208-0.236-0.08%
 USD/PYG7,449.737,689.127,585.437,585.437,569.42-16.00-0.21%
 USD/QAR3.50793.78413.64833.64833.6460-0.0023-0.06%
 USD/RON4.57414.58414.58194.58284.5741-0.0028-0.06%
 USD/RSD107.675107.905107.939107.970107.717-0.149-0.14%
 USD/RUB86.103486.111685.000586.282984.9754+1.1070+1.30%
 USD/RWF1,300.5491,328.1711,310.8141,314.7841,310.312+3.546+0.27%
 USD/SCR13.467413.762113.620114.515113.2746-0.0054-0.04%
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00000.00%
 USD/SOS534.40608.06571.63571.63571.23-0.40-0.07%
 USD/STD22.558222.558222.581222.581222.5582-0.0230-0.10%
 USD/SVC8.52548.96748.75148.75148.7464-0.0050-0.06%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%
 USD/SZL18.061318.429618.483418.483418.2454-0.2379-1.29%
 USD/TND3.08633.11583.10423.10423.1010-0.0031-0.10%
 USD/TTD6.64706.92336.79846.79846.7851-0.0132-0.19%
 USD/TWD32.80032.83032.73632.86632.660+0.080+0.24%
 USD/TZS2,652.842,744.922,690.482,703.002,690.48+8.40+0.31%
 USD/UAH40.762541.314941.222241.222241.0387-0.1836-0.45%
 USD/UGX3,686.653,769.523,737.453,737.453,728.09-9.36-0.25%
 USD/UYU39.690740.795540.194840.258340.1786+0.0482+0.12%
 USD/UZS12,597.0312,661.4812,627.0212,632.7412,622.13+2.23+0.02%
 USD/VES36.551336.571636.533136.614536.4236+0.0283+0.08%
 USD/VND25,300.025,330.025,332.025,339.025,295.0+30.0+0.12%
 USD/VUV119.250124.400119.740121.825120.040+2.965+2.49%
 USD/XAF603.967603.967604.583604.583603.967-0.615-0.10%
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%
 USD/XOF603.967603.967604.588604.588603.967-0.621-0.10%
 USD/XPF109.811109.811109.920109.920109.811-0.109-0.10%
 USD/YER249.800250.900250.350250.400250.3500.0000.00%
 USD/ZMK26.0726.1626.1126.1226.100.000.00%
 AED/USD0.27220.27230.27220.27230.27230.00000.00%
 ARS/USD0.001080.001080.001080.001080.001080.000000.14%
 CNY/USD0.13790.13790.13830.13830.1378-0.0004-0.27%
 DKK/USD0.14540.14550.14530.14560.1453+0.0001+0.10%
 HKD/USD0.12810.12810.12810.12810.12810.00000%
 ILS/USD0.27310.27340.27220.27370.2715+0.0010+0.36%
 MXN/USD0.054120.054210.054190.054620.05406-0.00003-0.05%
 NOK/USD0.09060.09080.09060.09120.0906+0.0001+0.13%
 PLN/USD0.25370.25420.25310.25450.2531+0.0009+0.36%
 RUB/USD0.011610.011610.011760.011770.01159-0.00015-1.29%
 SAR/USD0.26620.26690.26660.26670.2665-0.0000-0.00%
 SEK/USD0.09230.09260.09230.09280.09230.00010%
 TRY/USD0.03030.03040.03030.03050.03020.00010%
 TWD/USD0.030460.030480.030550.030620.03043-0.00008-0.25%
 VES/USD0.027340.027360.027370.027450.02731-0.00001-0.05%
 ZAR/USD0.054600.054770.054460.054870.05445+0.00022+0.41%
 UYU/USD0.024510.025190.024880.024890.02484-0.00003-0.12%
 PYG/USD0.0001300.0001340.0001320.0001320.0001320.0000000%
 CLP/USD0.0010470.0010500.0010530.0010580.001048-0.000003-0.33%
 COP/USD0.0002480.0002480.0002480.0002500.000248-0.000000-0.07%
 PEN/USD0.26100.27150.26730.26740.2662-0.0011-0.40%
 NIO/USD0.026840.027520.027170.027180.02717+0.00003+0.10%
 BOB/USD0.14100.14870.14480.14490.14480.00010%
 KRW/USD0.0007220.0007230.0007230.0007230.000721-0.000000-0.05%
 EGP/USD0.020670.020700.020690.020710.020680.000000%
 USD/BYN3.26673.27593.27263.27263.2713-0.0013-0.04%
 USD/MZN63.6963.7063.6963.6963.69+0.00+0.00%
 INR/USD0.011940.011940.011940.011950.011940.000010%
 JOD/USD1.40611.41601.41091.41111.4109+0.0002+0.01%
 KWD/USD3.25803.28113.26943.27093.2686-0.0001-0.00%
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%
 USD/CNH7.26317.26327.24037.26647.2334+0.0228+0.31%
 USD/KGS84.040684.040684.200084.200084.0406-0.1594-0.19%
 USD/TJS10.480710.710910.621710.621710.5958-0.0259-0.24%
 USD/RUB89.065889.065888.208089.065889.0658+0.0000+0.00%
 USD/BRL PTAX5.64595.64655.63965.64625.6399+0.0060+0.11%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.21460.21480.21400.21490.2140+0.0007+0.33%
 UAH/USD0.024200.024530.024260.024370.02426+0.00011+0.45%
 HUF/USD0.0027750.0027810.0027640.0027850.002764+0.000015+0.53%
 IDR/USD0.000061330.000061480.000061240.000061540.000061180.000000000.00%
 USD/AOA886.500895.000883.500890.750889.250+7.250+0.82%
 VND/USD0.000039480.000039530.000039530.000039530.00003946+0.00000004+0.11%
 BYN/USD0.30530.30610.30560.30570.3056+0.0001+0.04%
 XBR/USD79.5879.7455.1481.7179.43-1.87-2.29%
 THB/USD0.02740.02820.02760.02790.0276+0.0003+1.00%
 PHP/USD0.017063970.017123580.017082350.017236700.01706125+0.00001143+0.07%
 USD/TMT3.50003.60003.50503.55003.3600+0.0450+1.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/RUB TOM86.095586.104584.995587.360085.0000+1.1045+1.30%
 USD/BRLT5.5205.8605.5005.7005.630+0.020+0.35%
 USD/MNT3,371.003,431.003,371.003,401.503,401.00+30.00+0.89%
 USD/AFN70.650070.850070.710070.810070.7200+0.1000+0.14%
 AFN/USD0.01410.01420.01410.01410.01410.00000.14%
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%
 IRR/USD0.000023710.000023800.000023750.000023750.00002375-0.00000001-0.04%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.00%
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%
 USD/ZWL13.12614.47113.12913.80213.785+0.358+2.66%
 CZK/USD0.04280.04290.04270.04290.0427+0.0001+0.33%
 USD/ARSB388.00392.001,455.001,440.001,440.00+5.00+0.35%