SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.06861.06901.07011.07151.0685-0.0011-0.10%
 GBP/USD1.24291.24301.24451.24651.2428-0.0019-0.15%
 USD/JPY154.87154.88154.82154.96154.74+0.06+0.04%
 USD/CHF0.91370.91410.91170.91470.9113+0.0022+0.24%
 AUD/USD0.65030.65070.64860.65300.6482+0.0020+0.31%
 USD/CAD1.36791.36801.36631.36831.3655+0.0018+0.13%
 NZD/USD0.59360.59400.59370.59520.5931+0.0008+0.13%
 USD/ZAR19.119719.124819.093719.168419.0760+0.0094+0.05%
 USD/TRY32.539432.543432.548332.584532.4796+0.0499+0.15%
 USD/MXN16.950116.968416.950016.993016.9318+0.0202+0.12%
 USD/PLN4.03794.03904.02394.04274.0221+0.0147+0.37%
 USD/SEK10.848010.868010.809210.860910.7842+0.0456+0.42%
 USD/SGD1.36021.36101.36111.36141.3585-0.0004-0.03%
 USD/DKK6.97606.98006.96976.98076.9627+0.0077+0.11%
 USD/NOK10.921810.939810.904510.939910.8752+0.0277+0.25%
 USD/ILS3.75423.75923.76543.77133.7550-0.0089-0.24%
 USD/HUF367.67368.37370.06368.39366.87+0.72+0.20%
 USD/CZK23.563823.673823.724023.626223.5211+0.0551+0.23%
 USD/THB36.99037.01037.07037.02036.834+0.070+0.19%
 USD/AED3.67253.67303.67273.67283.6725+0.0002+0.01%
 USD/JOD0.70630.71130.70880.70880.70870.00000.00%
 USD/KWD0.30760.30860.30830.30810.30800.00000.00%
 USD/HKD7.83207.83237.83567.83927.8322-0.0024-0.03%
 USD/SAR3.74603.75543.75083.75103.7503-0.0002-0.01%
 USD/INR83.29883.30083.37883.36683.263+0.025+0.03%
 USD/KRW1,372.241,372.811,373.051,373.751,367.39-0.52-0.04%
 BRL/USD0.19480.19490.19350.19510.1948-0.0002-0.10%
 CAD/USD0.73100.73130.72990.73230.7309-0.0007-0.10%
 CHF/USD1.09401.09421.09641.09771.0931-0.0025-0.23%
 FJD/USD0.43360.43860.43510.43630.4361-0.0002-0.05%
 GHS/USD0.07440.07460.07430.07450.0742+0.0003+0.40%
 JPY/USD0.6456000.6457000.6458000.6463000.645300-0.000150-0.02%
 KYD/USD1.17961.23391.19951.20681.2021+0.0047+0.39%
 SGD/USD0.73490.73500.73420.73600.7345+0.0004+0.05%
 USD/ALL91.88196.54994.80094.80094.215-0.585-0.62%
 USD/AMD389.04391.04390.45391.45390.04-0.41-0.10%
 USD/ANG1.74611.83941.80381.80011.7927-0.0074-0.41%
 USD/ARS872.7539872.7623872.2500872.8887872.4362+0.0162+0.00%
 USD/AUD1.53731.53731.55061.54261.5315-0.0045-0.29%
 USD/BBD1.96222.05562.02092.01672.0089-0.0079-0.39%
 USD/BDT107.513110.875109.844109.621109.194-0.427-0.39%
 USD/BGN1.81991.83821.83581.83001.8258+0.0021+0.11%
 USD/BHD0.37420.37980.37700.37700.37690.00000.00%
 USD/BIF2,825.422,877.712,875.002,875.002,851.57-23.43-0.82%
 USD/BND1.33271.37941.36381.36141.3561-0.0053-0.39%
 USD/BOB6.68857.06206.94086.90216.8753-0.0268-0.39%
 USD/BRL5.13185.13275.12605.13225.1258+0.0063+0.12%
 USD/BSD0.98841.00140.99880.99880.9949-0.0039-0.39%
 USD/BWP13.831313.869613.869613.956913.8217-0.0192-0.14%
 USD/BZD1.95882.05222.01742.01342.0055-0.0078-0.39%
 USD/CLP955.63957.07955.63956.35954.51+0.75+0.08%
 USD/CNY7.24587.24597.24357.24597.2434+0.0010+0.01%
 USD/COP3,903.203,906.703,911.703,909.423,899.00+5.95+0.15%
 USD/CRC486.20512.35500.97501.22499.27-1.95-0.39%
 USD/CUP23.850023.906023.971423.971423.8780-0.0935-0.39%
 USD/DJF172.97181.37177.72177.72177.17-0.55-0.31%
 USD/DOP57.80859.30259.40059.40058.555-0.845-1.42%
 USD/DZD134.045135.045134.807134.547134.190+0.005+0.00%
 USD/EGP47.844147.904148.168148.153447.8483-0.1745-0.36%
 USD/ETB56.414956.881857.130057.130056.6483-0.4817-0.84%
 USD/EUR0.93550.93570.93870.93590.9333+0.0012+0.13%
 USD/FJD2.28002.30632.29842.29312.2920+0.0011+0.05%
 USD/GBP0.80440.80460.80970.80470.8023+0.0012+0.15%
 USD/GEL2.66502.72502.65802.69502.6550+0.0370+1.39%
 USD/GHS13.450013.530013.450013.500013.4700+0.0400+0.30%
 USD/GMD67.850068.000067.925067.925067.9000+0.0250+0.04%
 USD/GNF8,468.148,636.228,565.008,601.008,552.18-48.82-0.57%
 USD/GTQ7.54857.92207.78657.76557.7353-0.0302-0.39%
 USD/HNL24.090025.023624.720024.720024.5568-0.1632-0.66%
 USD/HTG130.893132.760132.717132.342131.826-0.516-0.39%
 USD/IDR16,151.316,168.516,236.916,182.516,112.8+17.4+0.11%
 USD/IQD1,275.321,331.351,310.001,310.001,303.33-6.67-0.51%
 USD/IRR42,025.0042,125.0042,002.5042,075.0042,002.50+75.00+0.18%
 USD/ISK140.320140.920141.080140.650140.280+0.160+0.11%
 USD/JMD153.088156.449155.843155.404154.768-0.636-0.41%
 USD/KES133.500135.500134.000134.500134.000+0.500+0.37%
 USD/KHR3,947.904,134.654,072.004,072.004,041.27-30.73-0.75%
 USD/KMF461.750462.500462.600462.575462.125-0.450-0.10%
 USD/KZT444.380444.920443.500445.100442.850+1.120+0.25%
 USD/LAK20,987.0721,453.9521,335.0021,335.0021,220.51-114.49-0.54%
 USD/LBP89,058.3589,133.0589,545.7389,600.0089,095.70-504.29-0.56%
 USD/LKR295.459301.995300.702299.896298.727-1.169-0.39%
 USD/LSL19.160019.180019.145019.170019.1500+0.0200+0.10%
 USD/LYD4.82844.88454.87504.87504.8565-0.0185-0.38%
 USD/MAD9.776210.411110.152510.152510.0937-0.0588-0.58%
 USD/MDL17.459318.019617.865017.808717.7395-0.0693-0.39%
 USD/MGA4,363.404,456.774,407.504,410.084,407.50+2.58+0.06%
 USD/MKD57.10657.94857.76857.52757.462+0.012+0.02%
 USD/MMK2,068.8082,109.8932,101.7812,097.5272,089.350-8.177-0.39%
 USD/MOP7.84398.21748.07798.06208.0307-0.0314-0.39%
 USD/MRO39.53039.89039.52039.74039.414+0.180+0.46%
 USD/MUR45.02447.83146.52846.70046.320-0.113-0.24%
 USD/MVR15.260015.660015.460015.460015.4500+0.0100+0.06%
 USD/MWK1,720.4871,727.9561,741.0001,741.0001,724.222-16.778-0.96%
 USD/MYR4.77554.78054.77804.78004.7750-0.0020-0.04%
 USD/NAD19.160019.180019.150019.170019.1500+0.0200+0.10%
 USD/NGN1,260.0001,261.0001,233.5001,260.5001,233.500+27.000+2.19%
 USD/NIO36.154637.088436.905036.700036.6215-0.0785-0.21%
 USD/NPR131.117134.291133.493133.225132.704-0.521-0.39%
 USD/NZD1.68381.68411.68941.68591.6801-0.0017-0.10%
 USD/OMR0.38400.38600.38500.38500.38490.00000.00%
 USD/PAB0.97161.01831.00090.99880.9949-0.0039-0.39%
 USD/PEN3.60633.75573.69603.69603.6810-0.0150-0.41%
 USD/PGK3.70703.85643.80093.80093.7817-0.0192-0.51%
 USD/PHP57.54357.56657.57157.56057.299+0.173+0.30%
 USD/PKR275.815278.803278.550278.550277.309-1.241-0.45%
 USD/PYG7,260.887,503.657,416.287,411.097,382.27-28.82-0.39%
 USD/QAR3.63873.64253.64053.64063.6405+0.0001+0.00%
 USD/RON4.65064.66064.67034.65744.6453+0.0056+0.12%
 USD/RSD109.111110.111109.983109.641109.380+0.122+0.11%
 USD/RUB92.556392.556393.127593.217592.4639-0.5712-0.61%
 USD/RWF1,269.1031,297.1111,295.0001,295.0001,283.107-11.893-0.92%
 USD/SCR12.895314.766513.961414.310513.5421+0.2864+2.11%
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00000.00%
 USD/SOS568.00575.00571.50571.50571.500.000.00%
 USD/STD22.876822.876823.300023.300022.8768-0.4232-1.82%
 USD/SVC8.48138.92958.75738.73948.7054-0.0340-0.39%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%
 USD/SZL18.954119.327619.170019.170019.1409-0.0291-0.15%
 USD/TND3.14803.16203.14453.15503.1510+0.0040+0.13%
 USD/TTD6.61196.89206.78486.77836.7520-0.0263-0.39%
 USD/TWD32.55632.55932.61332.57932.490-0.003-0.01%
 USD/TZS2,594.992,595.012,594.002,595.002,571.440.000.00%
 USD/UAH39.104939.665239.794639.539539.3850-0.1545-0.39%
 USD/UGX3,754.653,838.683,818.093,811.473,796.66-14.81-0.39%
 USD/UYU37.770638.891138.556838.480338.3308-0.1495-0.39%
 USD/UZS12,614.0912,679.4612,730.0012,730.0012,646.77-83.23-0.65%
 USD/VES36.261236.342136.296736.301736.2967+0.0050+0.01%
 USD/VND25,405.025,425.025,440.025,460.025,410.0-25.0-0.10%
 USD/VUV119.750124.920120.150122.735120.500+2.185+1.82%
 USD/XAF612.386612.386616.417614.894612.386-2.509-0.41%
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%
 USD/XOF612.503612.503615.000615.000612.503-2.497-0.41%
 USD/XPF112.100112.900112.550112.500112.450+0.050+0.04%
 USD/YER249.900250.850250.300250.375250.350+0.025+0.01%
 USD/ZMK25.7025.7925.8525.8425.74-0.10-0.39%
 AED/USD0.27230.27230.27220.27230.27230.00000.00%
 ARS/USD0.001150.001150.001150.001150.001150.000000.00%
 CNY/USD0.13800.13800.13800.13810.13800.00000%
 DKK/USD0.14330.14330.14300.14360.1433+0.0003+0.20%
 HKD/USD0.12770.12770.12760.12770.12760.00010%
 ILS/USD0.26600.26640.26510.26620.2652+0.0011+0.42%
 MXN/USD0.058940.059000.058460.059060.05886+0.00051+0.88%
 NOK/USD0.09140.09160.09090.09190.0914+0.0005+0.60%
 PLN/USD0.24750.24780.24650.24860.2474+0.0011+0.46%
 RUB/USD0.010800.010800.010720.010810.01073+0.00008+0.76%
 SAR/USD0.26630.26690.26660.26660.26660.00000%
 SEK/USD0.09200.09220.09200.09270.09210.00010%
 TRY/USD0.03060.03080.03070.03080.03070.00000%
 TWD/USD0.030710.030720.030680.030780.03070+0.00004+0.12%
 VES/USD0.027520.027580.027550.027550.02755-0.00000-0.01%
 ZAR/USD0.052270.052320.052060.052420.05220+0.00024+0.46%
 UYU/USD0.025710.026480.025980.026090.02599+0.00011+0.43%
 PYG/USD0.0001330.0001380.0001350.0001360.0001350.0000000%
 CLP/USD0.0010450.0010460.0010500.0010460.001046-0.000004-0.39%
 COP/USD0.0002560.0002560.0002560.0002560.0002560.0000000%
 PEN/USD0.26630.27730.27170.27180.2706+0.0012+0.45%
 NIO/USD0.026960.027660.027200.027310.02725+0.00021+0.78%
 BOB/USD0.14160.14950.14440.14560.1450+0.0014+0.95%
 KRW/USD0.0007280.0007290.0007260.0007310.000728+0.000003+0.37%
 EGP/USD0.020860.020890.020760.020900.02077+0.00012+0.59%
 USD/BYN3.25133.26073.27503.26873.2560-0.0127-0.39%
 USD/MZN63.2063.8063.5063.5063.50+0.00+0.00%
 INR/USD0.012000.012010.012000.012010.012000.000000%
 JOD/USD1.40591.41581.41091.41111.41090.00000.00%
 KWD/USD3.23483.25773.24563.24633.2456+0.0006+0.02%
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%
 USD/CNH7.26497.26507.25137.26537.2552+0.0042+0.06%
 USD/KGS88.850688.850688.906088.906088.8506-0.0554-0.06%
 USD/TJS10.757910.991310.959410.917110.8746-0.0425-0.39%
 USD/RUB93.470094.070093.030093.770093.0300+0.7400+0.80%
 USD/BRL PTAX5.16205.16265.20375.20405.1623-0.0420-0.81%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.20920.20940.20930.20940.20930.00000.00%
 UAH/USD0.025210.025570.025170.025390.02529+0.00026+1.04%
 HUF/USD0.0027150.0027200.0027060.0027250.002715+0.000012+0.43%
 IDR/USD0.000061850.000061910.000061590.000062040.000061560.000000000.00%
 USD/AOA832.825851.601832.825851.600839.525+9.388+1.13%
 VND/USD0.000039330.000039360.000039290.000039350.00003930+0.00000007+0.17%
 BYN/USD0.30670.30760.30590.30710.3059+0.0018+0.58%
 XBR/USD88.4288.4755.1488.7888.32-0.07-0.08%
 THB/USD0.02700.02700.02700.02710.02700.00000%
 PHP/USD0.017371060.017378010.017386010.017451860.01737453-0.00001148-0.07%
 USD/TMT3.35003.65003.50003.50003.50000.00000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/RUB TOM92.338092.645093.132593.200092.0050-0.7040-0.76%
 USD/BRLT5.0005.3105.0505.2155.145-0.050-0.96%
 USD/MNT3,364.003,429.003,364.003,396.503,396.50+0.00+0.00%
 USD/AFN72.120072.320072.120072.220072.1900+0.1000+0.14%
 AFN/USD0.01380.01390.01380.01390.01380.00000.14%
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.00000000-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007630.0000000.07%
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%
 USD/ZWL29,140.60032,208.00029,140.60030,674.30130,674.301+0.000+0.00%
 CZK/USD0.04230.04240.04240.04250.0423-0.0001-0.19%
 USD/ARSB388.00392.001,030.001,025.001,025.00+20.00+1.99%