Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
AED/INR | 23.33 | 23.34 | 23.34 | 23.34 | 23.33 | 0.00 | 0.00% |
ARS/INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% |
AUD/INR | 56.025 | 56.114 | 55.990 | 56.124 | 55.943 | +0.080 | +0.14% |
BRL/INR | 15.37 | 15.37 | 15.41 | 15.41 | 15.36 | -0.04 | -0.28% |
CAD/INR | 62.633 | 62.640 | 62.603 | 62.677 | 62.558 | +0.033 | +0.05% |
CHF/INR | 108.090 | 108.103 | 107.867 | 108.202 | 107.772 | +0.230 | +0.21% |
CNY/INR | 11.9404 | 11.9418 | 11.9327 | 11.9411 | 11.9327 | +0.0084 | +0.07% |
DKK/INR | 13.4839 | 13.4854 | 13.4603 | 13.4957 | 13.4559 | +0.0244 | +0.18% |
EUR/INR | 100.5370 | 100.6970 | 100.4300 | 100.6980 | 100.3670 | +0.1870 | +0.19% |
GBP/INR | 116.595 | 116.617 | 116.391 | 116.652 | 116.409 | +0.215 | +0.18% |
HKD/INR | 10.9164 | 10.9178 | 10.9135 | 10.9185 | 10.9148 | +0.0034 | +0.03% |
ILS/INR | 25.96 | 25.96 | 25.83 | 25.96 | 25.83 | +0.13 | +0.51% |
INR/JPY | 1.7015 | 1.7018 | 1.7077 | 1.7085 | 1.7010 | -0.0060 | -0.35% |
JPY/INR | 58.7629 | 58.7698 | 58.5599 | 58.7906 | 58.5319 | +0.2065 | +0.35% |
KRW/INR | 0.0624 | 0.0624 | 0.0624 | 0.0625 | 0.0623 | 0.0000 | 0.00% |
MYR/INR | 20.1704 | 20.1728 | 20.1574 | 20.1954 | 20.1574 | +0.0142 | +0.07% |
NOK/INR | 8.5011 | 8.5058 | 8.4634 | 8.5067 | 8.4610 | +0.0276 | +0.33% |
NZD/INR | 51.442 | 51.474 | 51.376 | 51.506 | 51.391 | +0.056 | +0.11% |
PHP/INR | 1.5179 | 1.5181 | 1.5135 | 1.5183 | 1.5129 | +0.0045 | +0.30% |
PLN/INR | 23.71 | 23.71 | 23.67 | 23.73 | 23.65 | +0.04 | +0.16% |
RUB/INR | 1.0964 | 1.0965 | 1.1010 | 1.1010 | 1.0962 | -0.0045 | -0.41% |
SAR/INR | 22.85 | 22.85 | 22.84 | 22.85 | 22.84 | +0.01 | +0.04% |
SEK/INR | 9.0269 | 9.0279 | 9.0093 | 9.0355 | 9.0036 | +0.0181 | +0.20% |
SGD/INR | 66.990 | 66.998 | 66.921 | 67.027 | 66.916 | +0.073 | +0.11% |
THB/INR | 2.6303 | 2.6307 | 2.6225 | 2.6310 | 2.6210 | +0.0080 | +0.30% |
TRY/INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% |
TWD/INR | 2.9316 | 2.9330 | 2.9303 | 2.9347 | 2.9301 | +0.0019 | +0.06% |
USD/INR | 85.694 | 85.704 | 85.710 | 85.710 | 85.679 | +0.029 | +0.03% |
ZAR/INR | 4.8160 | 4.8165 | 4.8061 | 4.8198 | 4.8021 | +0.0102 | +0.21% |