Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
AED/INR	22.66	22.67	22.65	22.69	22.65	+0.01	+0.05%
ARS/INR	0.24	0.24	0.24	0.24	0.24	0.00	0.03%
AUD/INR	52.640	52.736	53.945	52.688	52.679	+0.009	+0.02%
BRL/INR	16.15	16.15	16.15	16.15	16.15	0.00	0.00%
CAD/INR	60.533	60.647	61.383	60.595	60.590	-0.005	-0.01%
CHF/INR	90.725	90.891	90.973	91.045	90.178	+0.451	+0.50%
CNY/INR	11.4291	11.4292	11.4001	11.4292	11.3935	+0.0290	+0.25%
DKK/INR	11.7576	11.7577	11.7738	11.7583	11.7409	+0.0167	+0.14%
EUR/INR	87.4180	87.5780	88.1030	87.4980	87.4870	+0.0110	+0.01%
GBP/INR	101.264	101.312	101.507	101.348	101.160	+0.128	+0.13%
HKD/INR	10.6295	10.6489	10.6037	10.6450	10.6137	+0.0114	+0.11%
ILS/INR	21.66	21.66	21.62	21.66	21.49	+0.04	+0.17%
INR/JPY	1.7888	1.7892	1.7951	1.7906	1.7887	-0.0015	-0.08%
JPY/INR	55.8762	55.8904	55.8200	55.8965	55.8271	+0.0595	+0.11%
KRW/INR	0.0622	0.0622	0.0614	0.0623	0.0616	+0.0005	+0.81%
MYR/INR	17.6029	17.6351	17.7173	17.7196	17.5882	-0.0101	-0.06%
NOK/INR	7.5828	7.5829	7.6741	7.5924	7.5558	+0.0121	+0.16%
NZD/INR	49.205	49.294	49.900	49.250	49.242	+0.007	+0.01%
PHP/INR	1.4717	1.4717	1.4651	1.4728	1.4620	+0.0066	+0.45%
PLN/INR	19.04	19.04	18.82	19.08	18.72	+0.22	+1.16%
RUB/INR	0.8380	0.8380	0.8356	0.8389	0.8344	+0.0025	+0.29%
SAR/INR	22.25	22.25	22.19	22.25	22.18	+0.06	+0.26%
SEK/INR	7.5383	7.5383	7.6036	7.5421	7.5196	+0.0072	+0.10%
SGD/INR	60.660	60.771	60.920	60.716	60.705	+0.011	+0.02%
THB/INR	2.2597	2.2597	2.2530	2.2615	2.2582	+0.0015	+0.07%
TRY/INR	3.03	3.03	3.02	3.06	3.01	0.01	0%
TWD/INR	2.5837	2.5837	2.5745	2.5837	2.5802	+0.0035	+0.14%
USD/INR	83.405	83.495	83.035	83.450	83.450	0.000	0.00%
ZAR/INR	4.3122	4.3140	4.3957	4.3185	4.3096	+0.0029	+0.07%