Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
AED/INR	23.33	23.34	23.34	23.34	23.33	0.00	0.00%
ARS/INR	0.07	0.07	0.07	0.07	0.07	0.00	0.00%
AUD/INR	56.025	56.114	55.990	56.124	55.943	+0.080	+0.14%
BRL/INR	15.37	15.37	15.41	15.41	15.36	-0.04	-0.28%
CAD/INR	62.633	62.640	62.603	62.677	62.558	+0.033	+0.05%
CHF/INR	108.090	108.103	107.867	108.202	107.772	+0.230	+0.21%
CNY/INR	11.9404	11.9418	11.9327	11.9411	11.9327	+0.0084	+0.07%
DKK/INR	13.4839	13.4854	13.4603	13.4957	13.4559	+0.0244	+0.18%
EUR/INR	100.5370	100.6970	100.4300	100.6980	100.3670	+0.1870	+0.19%
GBP/INR	116.595	116.617	116.391	116.652	116.409	+0.215	+0.18%
HKD/INR	10.9164	10.9178	10.9135	10.9185	10.9148	+0.0034	+0.03%
ILS/INR	25.96	25.96	25.83	25.96	25.83	+0.13	+0.51%
INR/JPY	1.7015	1.7018	1.7077	1.7085	1.7010	-0.0060	-0.35%
JPY/INR	58.7629	58.7698	58.5599	58.7906	58.5319	+0.2065	+0.35%
KRW/INR	0.0624	0.0624	0.0624	0.0625	0.0623	0.0000	0.00%
MYR/INR	20.1704	20.1728	20.1574	20.1954	20.1574	+0.0142	+0.07%
NOK/INR	8.5011	8.5058	8.4634	8.5067	8.4610	+0.0276	+0.33%
NZD/INR	51.442	51.474	51.376	51.506	51.391	+0.056	+0.11%
PHP/INR	1.5179	1.5181	1.5135	1.5183	1.5129	+0.0045	+0.30%
PLN/INR	23.71	23.71	23.67	23.73	23.65	+0.04	+0.16%
RUB/INR	1.0964	1.0965	1.1010	1.1010	1.0962	-0.0045	-0.41%
SAR/INR	22.85	22.85	22.84	22.85	22.84	+0.01	+0.04%
SEK/INR	9.0269	9.0279	9.0093	9.0355	9.0036	+0.0181	+0.20%
SGD/INR	66.990	66.998	66.921	67.027	66.916	+0.073	+0.11%
THB/INR	2.6303	2.6307	2.6225	2.6310	2.6210	+0.0080	+0.30%
TRY/INR	2.14	2.14	2.14	2.14	2.14	0.00	0.00%
TWD/INR	2.9316	2.9330	2.9303	2.9347	2.9301	+0.0019	+0.06%
USD/INR	85.694	85.704	85.710	85.710	85.679	+0.029	+0.03%
ZAR/INR	4.8160	4.8165	4.8061	4.8198	4.8021	+0.0102	+0.21%