Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
AED/INR | 22.66 | 22.67 | 22.65 | 22.69 | 22.65 | +0.01 | +0.05% |
ARS/INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.03% |
AUD/INR | 52.640 | 52.736 | 53.945 | 52.688 | 52.679 | +0.009 | +0.02% |
BRL/INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00% |
CAD/INR | 60.533 | 60.647 | 61.383 | 60.595 | 60.590 | -0.005 | -0.01% |
CHF/INR | 90.725 | 90.891 | 90.973 | 91.045 | 90.178 | +0.451 | +0.50% |
CNY/INR | 11.4291 | 11.4292 | 11.4001 | 11.4292 | 11.3935 | +0.0290 | +0.25% |
DKK/INR | 11.7576 | 11.7577 | 11.7738 | 11.7583 | 11.7409 | +0.0167 | +0.14% |
EUR/INR | 87.4180 | 87.5780 | 88.1030 | 87.4980 | 87.4870 | +0.0110 | +0.01% |
GBP/INR | 101.264 | 101.312 | 101.507 | 101.348 | 101.160 | +0.128 | +0.13% |
HKD/INR | 10.6295 | 10.6489 | 10.6037 | 10.6450 | 10.6137 | +0.0114 | +0.11% |
ILS/INR | 21.66 | 21.66 | 21.62 | 21.66 | 21.49 | +0.04 | +0.17% |
INR/JPY | 1.7888 | 1.7892 | 1.7951 | 1.7906 | 1.7887 | -0.0015 | -0.08% |
JPY/INR | 55.8762 | 55.8904 | 55.8200 | 55.8965 | 55.8271 | +0.0595 | +0.11% |
KRW/INR | 0.0622 | 0.0622 | 0.0614 | 0.0623 | 0.0616 | +0.0005 | +0.81% |
MYR/INR | 17.6029 | 17.6351 | 17.7173 | 17.7196 | 17.5882 | -0.0101 | -0.06% |
NOK/INR | 7.5828 | 7.5829 | 7.6741 | 7.5924 | 7.5558 | +0.0121 | +0.16% |
NZD/INR | 49.205 | 49.294 | 49.900 | 49.250 | 49.242 | +0.007 | +0.01% |
PHP/INR | 1.4717 | 1.4717 | 1.4651 | 1.4728 | 1.4620 | +0.0066 | +0.45% |
PLN/INR | 19.04 | 19.04 | 18.82 | 19.08 | 18.72 | +0.22 | +1.16% |
RUB/INR | 0.8380 | 0.8380 | 0.8356 | 0.8389 | 0.8344 | +0.0025 | +0.29% |
SAR/INR | 22.25 | 22.25 | 22.19 | 22.25 | 22.18 | +0.06 | +0.26% |
SEK/INR | 7.5383 | 7.5383 | 7.6036 | 7.5421 | 7.5196 | +0.0072 | +0.10% |
SGD/INR | 60.660 | 60.771 | 60.920 | 60.716 | 60.705 | +0.011 | +0.02% |
THB/INR | 2.2597 | 2.2597 | 2.2530 | 2.2615 | 2.2582 | +0.0015 | +0.07% |
TRY/INR | 3.03 | 3.03 | 3.02 | 3.06 | 3.01 | 0.01 | 0% |
TWD/INR | 2.5837 | 2.5837 | 2.5745 | 2.5837 | 2.5802 | +0.0035 | +0.14% |
USD/INR | 83.405 | 83.495 | 83.035 | 83.450 | 83.450 | 0.000 | 0.00% |
ZAR/INR | 4.3122 | 4.3140 | 4.3957 | 4.3185 | 4.3096 | +0.0029 | +0.07% |