| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| AUD/PLN | 2.5758 | 2.5799 | 2.5779 | 2.5824 | 2.5894 | 2.5768 | -0.0046 | -0.18% | 26/07 |
| CAD/PLN | 2.8429 | 2.8478 | 2.8454 | 2.8566 | 2.8609 | 2.8405 | -0.0117 | -0.41% | 26/07 |
| CHF/PLN | 4.4521 | 4.4602 | 4.4562 | 4.4783 | 4.4883 | 4.4510 | -0.0226 | -0.50% | 26/07 |
| DKK/PLN | 0.5723 | 0.5731 | 0.5727 | 0.5740 | 0.5748 | 0.5718 | -0.0013 | -0.23% | 26/07 |
| EUR/PLN | 4.2707 | 4.2773 | 4.2740 | 4.2836 | 4.2898 | 4.2670 | -0.0092 | -0.21% | 26/07 |
| GBP/PLN | 5.0627 | 5.0711 | 5.0669 | 5.0754 | 5.0844 | 5.0538 | -0.0090 | -0.18% | 26/07 |
| JPY/PLN | 0.02559 | 0.02562 | 0.02560 | 0.02567 | 0.02574 | 0.02543 | -0.00010 | -0.39% | 26/07 |
| NOK/PLN | 0.3569 | 0.3576 | 0.3572 | 0.3579 | 0.3590 | 0.3563 | -0.0007 | -0.18% | 26/07 |
| RUB/PLN | 0.04568 | 0.04578 | 0.04573 | 0.04648 | 0.04648 | 0.04557 | -0.00076 | -1.63% | 26/07 |
| SEK/PLN | 0.3639 | 0.3645 | 0.3642 | 0.3642 | 0.3656 | 0.3635 | -0.0001 | -0.03% | 26/07 |
| USD/PLN | 3.9343 | 3.9400 | 3.9372 | 3.9494 | 3.9551 | 3.9280 | -0.0126 | -0.32% | 26/07 |