Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.6463	2.6572	2.6517	2.6208	2.6568	2.6339	+0.0098	+0.37%	01/12
CAD/PLN	2.9370	2.9492	2.9431	2.9145	2.9639	2.9374	-0.0069	-0.23%	01/12
CHF/PLN	4.5684	4.5806	4.5745	4.5320	4.5876	4.5481	+0.0045	+0.10%	01/12
DKK/PLN	0.5793	0.5815	0.5804	0.5827	0.5857	0.5795	-0.0038	-0.65%	01/12
EUR/PLN	4.3193	4.3339	4.3266	4.3436	4.3673	4.3203	-0.0287	-0.66%	01/12
GBP/PLN	5.0450	5.0553	5.0501	5.0286	5.0739	5.0377	+0.0006	+0.01%	01/12
JPY/PLN	0.02704	0.02709	0.02707	0.02690	0.02713	0.02688	+0.00010	+0.37%	01/12
NOK/PLN	0.3720	0.3725	0.3723	0.3701	0.3736	0.3697	+0.0022	+0.59%	01/12
RUB/PLN	0.04392	0.04398	0.04395	0.04472	0.04478	0.04388	-0.00077	-1.71%	01/12
SEK/PLN	0.3823	0.3835	0.3829	0.3821	0.3837	0.3801	+0.0019	+0.50%	01/12
USD/PLN	3.9700	3.9778	3.9739	3.9971	4.0108	3.9672	-0.0244	-0.61%	01/12