Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.4209	2.4296	2.4253	2.4380	2.4443	2.4174	-0.0127	-0.52%	03:57:22
CAD/PLN	2.7068	2.7102	2.7085	2.7100	2.7136	2.7017	-0.0015	-0.06%	03:56:58
CHF/PLN	4.5346	4.5415	4.5381	4.5245	4.5414	4.5207	+0.0136	+0.30%	03:57:24
DKK/PLN	0.5701	0.5708	0.5705	0.5698	0.5705	0.5689	+0.0007	+0.12%	03:56:58
EUR/PLN	4.2541	4.2566	4.2554	4.2467	4.2566	4.2422	+0.0087	+0.20%	03:57:21
GBP/PLN	5.0508	5.0595	5.0551	5.0456	5.0574	5.0383	+0.0095	+0.19%	03:57:21
JPY/PLN	2.61610	2.61790	2.61700	2.60750	2.61700	2.60495	+0.00950	+0.36%	03:49:59
NOK/PLN	0.3673	0.3677	0.3675	0.3668	0.3676	0.3659	+0.0007	+0.19%	03:56:58
RUB/PLN	0.04687	0.04693	0.04690	0.04682	0.04727	0.04656	+0.00008	+0.17%	03:56:58
SEK/PLN	0.3909	0.3913	0.3911	0.3905	0.3912	0.3899	+0.0006	+0.15%	03:56:58
USD/PLN	3.7730	3.7752	3.7741	3.7775	3.7898	3.7652	-0.0034	-0.09%	03:57:23