Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.5532	2.5618	2.5575	2.5522	2.5604	2.5536	+0.0051	+0.20%	04:14:30
CAD/PLN	2.8436	2.8445	2.8440	2.8759	2.8512	2.8440	-0.0013	-0.05%	04:14:11
CHF/PLN	4.4970	4.5031	4.5001	4.4927	4.5083	4.4989	+0.0071	+0.16%	04:14:30
DKK/PLN	0.5694	0.5696	0.5695	0.5716	0.5701	0.5694	-0.0001	-0.02%	04:14:12
EUR/PLN	4.2469	4.2519	4.2494	4.2445	4.2534	4.2485	+0.0046	+0.11%	04:14:26
GBP/PLN	5.0288	5.0376	5.0332	5.0280	5.0408	5.0244	+0.0049	+0.10%	04:14:30
JPY/PLN	2.61650	2.61740	2.61695	2.61650	2.62460	2.61600	+0.00025	+0.01%	04:10:00
NOK/PLN	0.3612	0.3616	0.3614	0.3603	0.3616	0.3605	+0.0011	+0.30%	04:14:09
RUB/PLN	0.04135	0.04139	0.04137	0.04092	0.04150	0.04097	+0.00045	+1.11%	04:14:11
SEK/PLN	0.3710	0.3712	0.3711	0.3712	0.3716	0.3708	+0.0001	+0.03%	04:14:21
USD/PLN	4.0747	4.0769	4.0758	4.0699	4.0908	4.0741	+0.0056	+0.14%	04:14:30