Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.3622	2.3707	2.3665	2.3688	2.3720	2.3628	-0.0023	-0.10%	05:32:56
CAD/PLN	2.6543	2.6559	2.6551	2.6561	2.6575	2.6519	-0.0010	-0.04%	05:32:56
CHF/PLN	4.5460	4.5522	4.5491	4.5331	4.5515	4.5332	+0.0137	+0.30%	05:32:54
DKK/PLN	0.5694	0.5697	0.5695	0.5685	0.5699	0.5684	+0.0010	+0.18%	05:32:56
EUR/PLN	4.2480	4.2505	4.2493	4.2393	4.2525	4.2409	+0.0103	+0.24%	05:32:54
GBP/PLN	4.9219	4.9307	4.9263	4.9245	4.9343	4.9212	+0.0033	+0.07%	05:32:45
JPY/PLN	2.49781	2.50194	2.49988	2.48955	2.50166	2.48801	+0.01033	+0.41%	05:32:56
NOK/PLN	0.3579	0.3581	0.3580	0.3588	0.3589	0.3574	-0.0008	-0.22%	05:32:56
RUB/PLN	0.04574	0.04577	0.04575	0.04575	0.04597	0.04552	0.00000	0.00%	05:32:56
SEK/PLN	0.3779	0.3781	0.3780	0.3763	0.3780	0.3762	+0.0017	+0.46%	05:32:56
USD/PLN	3.6068	3.6090	3.6079	3.6060	3.6116	3.5990	+0.0018	+0.05%	05:33:05