Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
AUD/PLN | 2.4209 | 2.4296 | 2.4253 | 2.4380 | 2.4443 | 2.4174 | -0.0127 | -0.52% | 03:57:22 |
CAD/PLN | 2.7068 | 2.7102 | 2.7085 | 2.7100 | 2.7136 | 2.7017 | -0.0015 | -0.06% | 03:56:58 |
CHF/PLN | 4.5346 | 4.5415 | 4.5381 | 4.5245 | 4.5414 | 4.5207 | +0.0136 | +0.30% | 03:57:24 |
DKK/PLN | 0.5701 | 0.5708 | 0.5705 | 0.5698 | 0.5705 | 0.5689 | +0.0007 | +0.12% | 03:56:58 |
EUR/PLN | 4.2541 | 4.2566 | 4.2554 | 4.2467 | 4.2566 | 4.2422 | +0.0087 | +0.20% | 03:57:21 |
GBP/PLN | 5.0508 | 5.0595 | 5.0551 | 5.0456 | 5.0574 | 5.0383 | +0.0095 | +0.19% | 03:57:21 |
JPY/PLN | 2.61610 | 2.61790 | 2.61700 | 2.60750 | 2.61700 | 2.60495 | +0.00950 | +0.36% | 03:49:59 |
NOK/PLN | 0.3673 | 0.3677 | 0.3675 | 0.3668 | 0.3676 | 0.3659 | +0.0007 | +0.19% | 03:56:58 |
RUB/PLN | 0.04687 | 0.04693 | 0.04690 | 0.04682 | 0.04727 | 0.04656 | +0.00008 | +0.17% | 03:56:58 |
SEK/PLN | 0.3909 | 0.3913 | 0.3911 | 0.3905 | 0.3912 | 0.3899 | +0.0006 | +0.15% | 03:56:58 |
USD/PLN | 3.7730 | 3.7752 | 3.7741 | 3.7775 | 3.7898 | 3.7652 | -0.0034 | -0.09% | 03:57:23 |