Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.5498	2.5731	2.5609	2.5708	2.5774	2.5560	-0.0097	-0.38%	10/04
CAD/PLN	2.6159	2.6228	2.6198	2.6277	2.6348	2.6140	-0.0079	-0.30%	10/04
CHF/PLN	4.5795	4.6091	4.5951	4.5950	4.6143	4.5803	+0.0003	+0.01%	10/04
DKK/PLN	0.5683	0.5698	0.5690	0.5685	0.5700	0.5672	+0.0005	+0.09%	10/04
EUR/PLN	4.2477	4.2554	4.2499	4.2474	4.2597	4.2376	+0.0021	+0.05%	10/04
GBP/PLN	4.8686	4.8904	4.8816	4.8782	4.8924	4.8638	+0.0037	+0.08%	10/04
JPY/PLN	2.26896	2.28321	2.27640	2.28400	2.28935	2.27090	-0.00750	-0.33%	10/04
NOK/PLN	0.3803	0.3813	0.3806	0.3819	0.3846	0.3797	-0.0013	-0.34%	10/04
RUB/PLN	0.04698	0.04711	0.04705	0.04680	0.04810	0.04655	+0.00030	+0.64%	10/04
SEK/PLN	0.3905	0.3915	0.3913	0.3917	0.3934	0.3895	-0.0002	-0.05%	10/04
USD/PLN	3.6212	3.6307	3.6262	3.6308	3.6440	3.6138	-0.0044	-0.12%	10/04