| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| AUD/PLN | 2.6015 | 2.6054 | 2.6013 | 2.6094 | 2.6157 | 2.6006 | -0.0073 | -0.38% | 20/09 |
| CAD/PLN | 2.8163 | 2.8206 | 2.8164 | 2.8241 | 2.8279 | 2.8164 | -0.0064 | -0.35% | 20/09 |
| CHF/PLN | 4.4958 | 4.5025 | 4.4955 | 4.5166 | 4.5292 | 4.4919 | -0.0188 | -0.44% | 20/09 |
| DKK/PLN | 0.5720 | 0.5730 | 0.5720 | 0.5730 | 0.5740 | 0.5720 | -0.0007 | 0.00% | 20/09 |
| EUR/PLN | 4.2665 | 4.2727 | 4.2662 | 4.2739 | 4.2817 | 4.2664 | -0.0059 | -0.23% | 20/09 |
| GBP/PLN | 5.0917 | 5.0995 | 5.0914 | 5.0868 | 5.1036 | 5.0802 | +0.0066 | +0.20% | 20/09 |
| JPY/PLN | 0.02657 | 0.02660 | 0.02658 | 0.02684 | 0.02697 | 0.02653 | -0.00030 | -1.12% | 20/09 |
| NOK/PLN | 0.3647 | 0.3651 | 0.3649 | 0.3650 | 0.3658 | 0.3634 | -0.0001 | -0.02% | 20/09 |
| RUB/PLN | 0.04139 | 0.04144 | 0.04142 | 0.04153 | 0.04159 | 0.04111 | -0.00012 | -0.29% | 20/09 |
| SEK/PLN | 0.3750 | 0.3770 | 0.3749 | 0.3768 | 0.3776 | 0.3750 | -0.0016 | 0.00% | 20/09 |
| USD/PLN | 3.8223 | 3.8276 | 3.8221 | 3.8292 | 3.8397 | 3.8204 | -0.0057 | -0.26% | 20/09 |