| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| AUD/PLN | 2.7751 | 2.7764 | 2.7757 | 2.8100 | 2.7763 | 2.7708 | +0.0024 | +0.09% | 20:17:26 |
| CAD/PLN | 3.1890 | 3.1904 | 3.1897 | 3.2212 | 3.1921 | 3.1875 | -0.0003 | -0.01% | 20:17:38 |
| CHF/PLN | 4.7812 | 4.7878 | 4.7845 | 4.7788 | 4.7850 | 4.7776 | +0.0044 | +0.09% | 20:17:26 |
| DKK/PLN | 0.6178 | 0.6181 | 0.6179 | 0.6199 | 0.6182 | 0.6174 | +0.0003 | +0.05% | 20:17:30 |
| EUR/PLN | 4.6039 | 4.6131 | 4.6085 | 4.6232 | 4.6097 | 4.6020 | +0.0058 | +0.13% | 20:17:30 |
| GBP/PLN | 5.3218 | 5.3241 | 5.3230 | 5.3267 | 5.3246 | 5.3158 | +0.0015 | +0.03% | 20:17:34 |
| JPY/PLN | 0.02942 | 0.02948 | 0.02945 | 0.02923 | 0.02947 | 0.02939 | +0.00010 | +0.34% | 20:17:24 |
| NOK/PLN | 0.3979 | 0.3985 | 0.3982 | 0.4037 | 0.3984 | 0.3982 | -0.0055 | -1.36% | 20:17:06 |
| RUB/PLN | 0.04402 | 0.04408 | 0.04405 | 0.04440 | 0.04406 | 0.04404 | -0.00035 | -0.79% | 20:17:08 |
| SEK/PLN | 0.3961 | 0.3964 | 0.3963 | 0.3997 | 0.3964 | 0.3957 | +0.0001 | +0.03% | 20:17:30 |
| USD/PLN | 4.3843 | 4.3896 | 4.3870 | 4.3812 | 4.3885 | 4.3805 | +0.0056 | +0.13% | 20:17:36 |