Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Time
USD/AUD	1.5273	1.5275	1.5274	1.5296	1.5305	1.5226	-0.0022	26/07
AUD/USD	0.6548	0.6550	0.6549	0.6536	0.6569	0.6535	+0.0011	26/07
USD/NZD	1.6982	1.6985	1.6984	1.6986	1.6997	1.6933	-0.0002	26/07
NZD/USD	0.5888	0.5889	0.5889	0.5884	0.5907	0.5883	+0.0003	26/07
EUR/USD	1.0856	1.0857	1.0856	1.0845	1.0869	1.0842	+0.0013	26/07
USD/JPY	153.76	153.79	153.77	153.93	154.74	153.14	-0.15	26/07
USD/CHF	0.8833	0.8837	0.8835	0.8816	0.8843	0.8802	+0.0020	26/07
USD/CAD	1.3834	1.3838	1.3836	1.3823	1.3849	1.3807	+0.0012	26/07
EUR/JPY	166.89	166.93	166.91	166.94	168.01	166.35	-0.03	26/07
EUR/CHF	0.9592	0.9595	0.9593	0.9563	0.9600	0.9553	+0.0030	26/07
EUR/SEK	11.7408	11.7451	11.7430	11.7392	11.7576	11.7114	+0.0049	26/07