SymbolBidAskLastOpenHighLowChg.Time
 USD/AUD1.53711.53711.53711.55061.54261.5315-0.004704:53:02
 AUD/USD0.65050.65060.65060.64860.65300.6482+0.002104:53:35
 USD/NZD1.68451.68481.68461.68941.68591.6801-0.001104:53:20
 NZD/USD0.59340.59370.59360.59370.59520.5931+0.000604:53:35
 EUR/USD1.06821.06861.06841.07011.07151.0680-0.001504:53:34
 USD/JPY154.87154.90154.88154.82154.96154.74+0.0704:53:35
 USD/CHF0.91410.91450.91430.91170.91470.9113+0.002604:53:34
 USD/CAD1.36761.36801.36781.36631.36831.3655+0.001704:53:29
 EUR/JPY165.48165.50165.49164.98165.85165.44-0.2004:53:31
 EUR/CHF0.97670.97690.97680.97160.97770.9755+0.001004:53:34
 EUR/SEK11.606711.612911.609811.570311.611011.5541+0.039504:53:34