Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Time
USD/AUD	1.5220	1.5223	1.5222	1.5193	1.5236	1.5190	+0.0029	03:12:31
AUD/USD	0.6569	0.6571	0.6570	0.6574	0.6584	0.6563	-0.0004	03:12:56
USD/NZD	1.6433	1.6437	1.6435	1.6397	1.6448	1.6378	+0.0038	03:12:20
NZD/USD	0.6084	0.6087	0.6086	0.6099	0.6106	0.6079	-0.0013	03:13:01
EUR/USD	1.1780	1.1782	1.1781	1.1803	1.1810	1.1774	-0.0022	03:13:00
USD/JPY	143.85	143.87	143.86	143.43	143.94	143.33	+0.43	03:13:01
USD/CHF	0.7923	0.7925	0.7924	0.7909	0.7928	0.7904	+0.0015	03:12:56
USD/CAD	1.3650	1.3652	1.3651	1.3646	1.3659	1.3638	+0.0005	03:12:56
EUR/JPY	169.48	169.49	169.48	169.28	169.55	169.21	+0.20	03:13:01
EUR/CHF	0.9335	0.9338	0.9337	0.9340	0.9341	0.9328	-0.0003	03:13:01
EUR/SEK	11.1895	11.1930	11.1913	11.1795	11.1994	11.1725	+0.0118	03:13:01