Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Time
USD/AUD	1.4260	1.4262	1.4261	1.4229	1.4289	1.4221	+0.0032	08:59:24
AUD/USD	0.7012	0.7013	0.7013	0.7031	0.7033	0.6998	-0.0018	08:59:48
USD/NZD	1.7198	1.7203	1.7201	1.7191	1.7237	1.7168	+0.0010	08:59:38
NZD/USD	0.5812	0.5814	0.5813	0.5818	0.5826	0.5801	-0.0005	08:59:48
EUR/USD	1.1547	1.1549	1.1548	1.1544	1.1565	1.1533	+0.0004	08:59:54
USD/JPY	160.43	160.45	160.44	160.35	160.53	160.24	+0.09	08:59:54
USD/CHF	0.7981	0.7983	0.7982	0.7980	0.7996	0.7969	+0.0002	08:59:49
CHF/USD	1.2528	1.2531	1.2530	1.2527	1.2549	1.2508	+0.0003	08:59:24
USD/CAD	1.3936	1.3937	1.3937	1.3948	1.3957	1.3924	-0.0011	08:59:51
EUR/JPY	185.28	185.30	185.29	185.07	185.48	184.96	+0.22	08:59:54
EUR/CHF	0.9218	0.9219	0.9219	0.9213	0.9232	0.9208	+0.0006	08:59:41
EUR/SEK	10.9513	10.9548	10.9531	10.9279	10.9754	10.9249	+0.0249	08:59:54