Symbol	Bid	Ask	High	Low	Chg. %	Time
EUR/USD	1.0729	1.0733	1.0741	1.0678	+0.32%	15:08:33
USD/PLN	4.0237	4.0253	4.0587	4.0184	-0.61%	15:08:30
EUR/PLN	4.3168	4.3208	4.3368	4.3099	-0.30%	15:08:29
GBP/PLN	5.0343	5.0402	5.0574	5.0283	-0.17%	15:08:28
CHF/PLN	4.4101	4.4142	4.4351	4.4014	-0.27%	15:08:29
NOK/PLN	0.3669	0.3671	0.3689	0.3667	-0.43%	15:08:07
DKK/PLN	0.5789	0.5793	0.5814	0.5778	-0.29%	15:08:29
CAD/PLN	2.9455	2.9479	2.9585	2.9403	-0.26%	15:08:29
SEK/PLN	0.3696	0.3698	0.3726	0.3689	-0.67%	15:08:29
AUD/PLN	2.6207	2.6252	2.6361	2.6201	-0.30%	15:08:28
JPY/PLN	0.02587	0.02588	0.02612	0.02584	-0.77%	15:08:07
AED/PLN	1.0952	1.0962	1.1050	1.0941	-0.62%	15:08:17
CNY/PLN	0.5558	0.5560	0.5599	0.5546	-0.57%	15:08:02
CZK/PLN	0.1717	0.1718	0.1723	0.1712	+0.08%	15:08:17
HKD/PLN	0.5140	0.5142	0.5183	0.5133	-0.62%	15:08:16
ILS/PLN	1.0576	1.0580	1.0718	1.0571	-1.22%	15:08:05
MXN/PLN	0.2339	0.2340	0.2373	0.2334	-1.42%	15:08:06
NZD/PLN	2.3930	2.3955	2.4079	2.3920	-0.38%	15:08:28
RUB/PLN	0.04377	0.04378	0.04409	0.04360	-0.32%	15:08:09
SAR/PLN	1.0729	1.0733	1.0817	1.0714	-0.65%	15:08:10
SGD/PLN	2.9595	2.9612	2.9780	2.9562	-0.47%	15:08:19
TRY/PLN	0.1239	0.1239	0.1247	0.1236	-0.43%	15:08:12
TWD/PLN	0.1236	0.1236	0.1243	0.1233	-0.41%	15:08:13
UAH/PLN	0.1008	0.1023	0.1027	0.1014	-0.90%	15:08:22