Symbol | Bid | Ask | High | Low | Chg. % | Time |
EUR/USD | 1.0642 | 1.0644 | 1.0663 | 1.0638 | -0.10% | 00:04:37 |
USD/PLN | 4.0966 | 4.0992 | 4.0999 | 4.0847 | +0.16% | 00:04:36 |
EUR/PLN | 4.3600 | 4.3634 | 4.3649 | 4.3544 | +0.06% | 00:04:37 |
GBP/PLN | 5.2587 | 5.2677 | 5.2716 | 5.2613 | -0.04% | 00:04:35 |
CHF/PLN | 4.6476 | 4.6531 | 4.6529 | 4.6444 | +0.12% | 00:04:35 |
NOK/PLN | 0.3705 | 0.3710 | 0.3715 | 0.3705 | +1.04% | 00:04:07 |
DKK/PLN | 0.5845 | 0.5851 | 0.5852 | 0.5843 | +0.07% | 00:04:35 |
CAD/PLN | 2.9374 | 2.9408 | 2.9414 | 2.9374 | +0.03% | 00:04:35 |
SEK/PLN | 0.3772 | 0.3775 | 0.3780 | 0.3770 | +0.07% | 00:04:35 |
AUD/PLN | 2.6836 | 2.6882 | 2.6932 | 2.6843 | -0.14% | 00:04:35 |
JPY/PLN | 0.02669 | 0.02671 | 0.02670 | 0.02655 | +0.38% | 00:03:44 |
AED/PLN | 1.1154 | 1.1160 | 1.1163 | 1.1135 | +0.16% | 00:04:21 |
CNY/PLN | 0.5663 | 0.5670 | 0.5677 | 0.5665 | +0.77% | 00:04:02 |
CZK/PLN | 0.1720 | 0.1722 | 0.1722 | 0.1721 | +0.33% | 00:04:18 |
HKD/PLN | 0.5266 | 0.5269 | 0.5271 | 0.5250 | +0.06% | 00:04:07 |
ILS/PLN | 1.0918 | 1.0932 | 1.0931 | 1.0902 | +0.97% | 00:04:05 |
MXN/PLN | 0.2006 | 0.2009 | 0.2012 | 0.2007 | +0.12% | 00:04:06 |
NZD/PLN | 2.4401 | 2.4428 | 2.4444 | 2.4392 | +0.07% | 00:04:35 |
RUB/PLN | 0.04266 | 0.04271 | 0.04271 | 0.04260 | +3.51% | 00:04:10 |
SAR/PLN | 1.0902 | 1.0917 | 1.0915 | 1.0888 | +1.39% | 00:04:10 |
SGD/PLN | 3.0681 | 3.0700 | 3.0719 | 3.0632 | -0.01% | 00:03:44 |
TRY/PLN | 0.1192 | 0.1193 | 0.1193 | 0.1191 | +1.38% | 00:04:13 |
TWD/PLN | 0.1264 | 0.1266 | 0.1265 | 0.1262 | +1.21% | 00:04:13 |
UAH/PLN | 0.0983 | 0.0997 | 0.0991 | 0.0989 | +1.70% | 00:04:23 |