Symbol	Bid	Ask	High	Low	Chg. %	Time
EUR/USD	1.0789	1.0791	1.0795	1.0785	-0.02%	20:06:19
USD/PLN	3.8572	3.8629	3.8626	3.8560	+0.07%	20:06:16
EUR/PLN	4.1616	4.1685	4.1669	4.1615	+0.06%	20:03:58
GBP/PLN	4.9904	5.0019	4.9992	4.9899	+0.07%	20:06:18
CHF/PLN	4.3695	4.3767	4.3771	4.3667	+0.07%	20:06:12
NOK/PLN	0.3668	0.3670	0.3672	0.3668	-0.03%	20:05:58
DKK/PLN	0.5578	0.5585	0.5584	0.5576	0.00%	20:05:33
CAD/PLN	2.7018	2.7053	2.7054	2.6991	+0.01%	20:05:33
SEK/PLN	0.3842	0.3848	0.3847	0.3822	-0.03%	20:05:33
AUD/PLN	2.4294	2.4389	2.4354	2.4304	+0.15%	20:06:15
JPY/PLN	2.57330	2.57700	2.57590	2.57235	+0.08%	20:00:00
AED/PLN	1.0503	1.0515	1.0515	1.0492	+0.02%	20:05:33
CNY/PLN	0.5317	0.5320	0.5321	0.5314	+0.01%	20:05:58
CZK/PLN	0.1672	0.1673	0.1674	0.1671	0.00%	20:05:58
HKD/PLN	0.4962	0.4968	0.4967	0.4958	+0.01%	20:05:33
ILS/PLN	1.0514	1.0519	1.0516	1.0516	0.00%	20:05:33
MXN/PLN	0.1925	0.1926	0.1926	0.1922	0.00%	20:05:58
NZD/PLN	2.2105	2.2137	2.2137	2.2093	-0.03%	20:05:33
RUB/PLN	0.04560	0.04563	0.04564	0.04557	+0.01%	20:05:58
SAR/PLN	1.0287	1.0293	1.0295	1.0279	+0.02%	20:05:58
SGD/PLN	2.8870	2.8907	2.8904	2.8843	+0.01%	20:05:33
TRY/PLN	0.1015	0.1016	0.1017	0.1015	-0.05%	20:05:58
TWD/PLN	0.1167	0.1168	0.1169	0.1166	+0.05%	20:05:58
UAH/PLN	0.0920	0.0933	0.0927	0.0926	+0.07%	20:05:58