Symbol	Bid	Ask	High	Low	Chg. %	Time
EUR/USD	1.1737	1.1739	1.1750	1.1717	+0.13%	22:51:13
USD/PLN	3.6145	3.6167	3.6234	3.6119	-0.03%	22:51:08
EUR/PLN	4.2404	4.2474	4.2463	4.2428	+0.12%	22:50:26
GBP/PLN	4.9140	4.9228	4.9231	4.9147	+0.09%	22:50:32
CHF/PLN	4.5527	4.5593	4.5623	4.5557	+0.09%	22:51:12
NOK/PLN	0.3584	0.3590	0.3589	0.3577	+0.08%	22:50:22
DKK/PLN	0.5683	0.5692	0.5690	0.5687	+0.01%	22:50:22
CAD/PLN	2.6405	2.6446	2.6469	2.6399	-0.09%	22:50:22
SEK/PLN	0.3805	0.3811	0.3809	0.3805	+0.05%	22:50:22
AUD/PLN	2.3632	2.3718	2.3682	2.3620	+0.18%	22:51:05
JPY/PLN	2.47286	2.47752	2.47881	2.47343	+0.06%	22:50:22
AED/PLN	0.9840	0.9849	0.9866	0.9834	-0.10%	22:50:20
CNY/PLN	0.5034	0.5042	0.5045	0.5031	-0.06%	22:50:22
CZK/PLN	0.1720	0.1723	0.1723	0.1721	+0.03%	22:50:22
HKD/PLN	0.4604	0.4607	0.4616	0.4602	-0.04%	22:49:56
ILS/PLN	1.0898	1.0915	1.0953	1.0890	-0.06%	22:50:22
MXN/PLN	0.1941	0.1944	0.1944	0.1941	-0.03%	22:50:22
NZD/PLN	2.1702	2.1738	2.1751	2.1683	+0.04%	22:50:22
RUB/PLN	0.04622	0.04629	0.04655	0.04621	-0.54%	22:50:22
SAR/PLN	0.9630	0.9644	0.9660	0.9631	-0.14%	22:50:22
SGD/PLN	2.8238	2.8281	2.8301	2.8240	-0.05%	22:50:22
TRY/PLN	0.0902	0.0904	0.0906	0.0902	-0.13%	22:50:22
TWD/PLN	0.1236	0.1238	0.1240	0.1235	-0.16%	22:50:22
UAH/PLN	0.0863	0.0873	0.0868	0.0864	+0.24%	22:50:22