| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1557 | 1.1559 | 1.1544 | 1.1565 | 1.1533 | +0.0014 | +0.12% |
| USD/JPY | 160.37 | 160.39 | 160.35 | 160.53 | 160.24 | +0.03 | +0.02% |
| GBP/USD | 1.3401 | 1.3403 | 1.3380 | 1.3409 | 1.3368 | +0.0022 | +0.16% |
| USD/CHF | 0.7973 | 0.7975 | 0.7980 | 0.7996 | 0.7969 | -0.0006 | -0.08% |
| USD/CAD | 1.3929 | 1.3931 | 1.3948 | 1.3957 | 1.3924 | -0.0018 | -0.13% |
| EUR/JPY | 185.35 | 185.37 | 185.07 | 185.48 | 184.96 | +0.29 | +0.16% |
| AUD/USD | 0.7019 | 0.7021 | 0.7031 | 0.7033 | 0.6998 | -0.0011 | -0.16% |
| NZD/USD | 0.5821 | 0.5823 | 0.5818 | 0.5826 | 0.5801 | +0.0004 | +0.07% |
| EUR/GBP | 0.8624 | 0.8625 | 0.8631 | 0.8634 | 0.8622 | -0.0006 | -0.07% |
| EUR/CHF | 0.9216 | 0.9217 | 0.9213 | 0.9232 | 0.9208 | +0.0004 | +0.04% |
| AUD/JPY | 112.58 | 112.60 | 112.70 | 112.78 | 112.32 | -0.11 | -0.10% |
| GBP/JPY | 214.92 | 214.95 | 214.49 | 215.04 | 214.36 | +0.45 | +0.21% |
| CHF/JPY | 201.12 | 201.14 | 200.93 | 201.22 | 200.58 | +0.20 | +0.10% |
| EUR/CAD | 1.6099 | 1.6100 | 1.6100 | 1.6113 | 1.6069 | 0.0000 | 0.00% |
| AUD/CAD | 0.9777 | 0.9780 | 0.9803 | 0.9809 | 0.9749 | -0.0024 | -0.24% |
| CAD/JPY | 115.12 | 115.15 | 114.94 | 115.26 | 114.86 | +0.20 | +0.17% |
| NZD/JPY | 93.36 | 93.38 | 93.27 | 93.41 | 93.11 | +0.10 | +0.11% |
| AUD/NZD | 1.2056 | 1.2060 | 1.2083 | 1.2098 | 1.2055 | -0.0025 | -0.21% |
| GBP/AUD | 1.9089 | 1.9092 | 1.9039 | 1.9120 | 1.9025 | +0.0052 | +0.27% |
| EUR/AUD | 1.6463 | 1.6465 | 1.6426 | 1.6492 | 1.6413 | +0.0038 | +0.23% |
| GBP/CHF | 1.0686 | 1.0688 | 1.0676 | 1.0701 | 1.0671 | +0.0011 | +0.10% |
| EUR/NZD | 1.9851 | 1.9854 | 1.9847 | 1.9892 | 1.9818 | +0.0006 | +0.03% |
| AUD/CHF | 0.5596 | 0.5599 | 0.5609 | 0.5619 | 0.5591 | -0.0011 | -0.20% |
| GBP/NZD | 2.3018 | 2.3023 | 2.3001 | 2.3066 | 2.2973 | +0.0020 | +0.09% |
| USD/SGD | 1.2858 | 1.2882 | 1.2864 | 1.2885 | 1.2860 | +0.0007 | +0.05% |
| USD/HKD | 7.8354 | 7.8382 | 7.8371 | 7.8377 | 7.8354 | -0.0006 | -0.01% |
| USD/DKK | 6.4663 | 6.4676 | 6.4747 | 6.4803 | 6.4632 | -0.0076 | -0.12% |
| GBP/CAD | 1.8666 | 1.8670 | 1.8662 | 1.8678 | 1.8634 | +0.0006 | +0.03% |