| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0420 | 1.0421 | 1.0299 | 1.0434 | 1.0393 | -0.07% |
| USD/JPY | 155.69 | 155.70 | 155.17 | 156.11 | 155.36 | +0.14% |
| GBP/USD | 1.2331 | 1.2332 | 1.2241 | 1.2355 | 1.2312 | -0.18% |
| USD/CHF | 0.9053 | 0.9055 | 0.9111 | 0.9073 | 0.9050 | -0.18% |
| USD/CAD | 1.4330 | 1.4331 | 1.4394 | 1.4354 | 1.4317 | +0.06% |
| EUR/JPY | 162.23 | 162.25 | 159.79 | 162.57 | 161.87 | +0.04% |
| AUD/USD | 0.6271 | 0.6273 | 0.6213 | 0.6278 | 0.6253 | -0.05% |
| NZD/USD | 0.5666 | 0.5668 | 0.5606 | 0.5680 | 0.5649 | -0.19% |
| EUR/GBP | 0.8450 | 0.8451 | 0.8414 | 0.8458 | 0.8432 | +0.08% |
| EUR/CHF | 0.9433 | 0.9436 | 0.9381 | 0.9451 | 0.9430 | -0.17% |
| AUD/JPY | 97.64 | 97.66 | 96.39 | 97.75 | 97.43 | +0.10% |
| GBP/JPY | 191.98 | 192.01 | 189.91 | 192.43 | 191.71 | -0.09% |
| CHF/JPY | 171.95 | 171.98 | 170.35 | 172.20 | 171.56 | +0.16% |
| EUR/CAD | 1.4931 | 1.4933 | 1.4825 | 1.4944 | 1.4912 | -0.02% |
| AUD/CAD | 0.8986 | 0.8989 | 0.8943 | 0.8990 | 0.8969 | +0.02% |
| CAD/JPY | 108.64 | 108.66 | 107.78 | 108.95 | 108.46 | +0.06% |
| NZD/JPY | 88.22 | 88.25 | 86.97 | 88.33 | 87.98 | -0.10% |
| AUD/NZD | 1.1066 | 1.1069 | 1.1083 | 1.1086 | 1.1045 | +0.18% |
| GBP/AUD | 1.9660 | 1.9663 | 1.9703 | 1.9712 | 1.9648 | -0.03% |
| EUR/AUD | 1.6613 | 1.6616 | 1.6577 | 1.6643 | 1.6604 | -0.05% |
| GBP/CHF | 1.1163 | 1.1166 | 1.1150 | 1.1197 | 1.1153 | -0.21% |
| EUR/NZD | 1.8385 | 1.8390 | 1.8371 | 1.8424 | 1.8355 | +0.15% |
| AUD/CHF | 0.5677 | 0.5679 | 0.5659 | 0.5687 | 0.5671 | -0.11% |
| GBP/NZD | 2.1756 | 2.1763 | 2.1836 | 2.1829 | 2.1742 | +0.06% |
| USD/SGD | 1.3523 | 1.3547 | 1.3517 | 1.3564 | 1.3518 | +0.13% |
| USD/HKD | 7.7873 | 7.7903 | 7.7851 | 7.7904 | 7.7851 | +0.05% |
| USD/DKK | 7.1597 | 7.1610 | 7.1556 | 7.1793 | 7.1509 | +0.07% |
| GBP/CAD | 1.7669 | 1.7673 | 1.7620 | 1.7704 | 1.7645 | 0.00% |