| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0856 | 1.0857 | 1.0845 | 1.0869 | 1.0842 | +0.12% |
| USD/JPY | 153.76 | 153.79 | 153.93 | 154.74 | 153.14 | -0.10% |
| GBP/USD | 1.2867 | 1.2871 | 1.2851 | 1.2879 | 1.2850 | +0.14% |
| USD/CHF | 0.8833 | 0.8837 | 0.8816 | 0.8843 | 0.8802 | +0.23% |
| USD/CAD | 1.3834 | 1.3838 | 1.3823 | 1.3849 | 1.3807 | +0.09% |
| EUR/JPY | 166.89 | 166.93 | 166.94 | 168.01 | 166.35 | -0.02% |
| AUD/USD | 0.6548 | 0.6550 | 0.6536 | 0.6569 | 0.6535 | +0.17% |
| NZD/USD | 0.5888 | 0.5889 | 0.5884 | 0.5907 | 0.5883 | +0.04% |
| EUR/GBP | 0.8435 | 0.8436 | 0.8439 | 0.8450 | 0.8428 | -0.04% |
| EUR/CHF | 0.9592 | 0.9595 | 0.9563 | 0.9600 | 0.9553 | +0.31% |
| AUD/JPY | 100.67 | 100.67 | 100.64 | 101.50 | 100.33 | +0.03% |
| GBP/JPY | 197.79 | 197.96 | 197.81 | 199.14 | 196.92 | +0.03% |
| CHF/JPY | 174.02 | 174.02 | 174.57 | 175.13 | 173.56 | -0.32% |
| EUR/CAD | 1.5018 | 1.5024 | 1.4993 | 1.5035 | 1.4977 | +0.19% |
| AUD/CAD | 0.9058 | 0.9058 | 0.9039 | 0.9080 | 0.9034 | +0.21% |
| CAD/JPY | 111.05 | 111.19 | 111.33 | 111.98 | 110.77 | -0.19% |
| NZD/JPY | 90.49 | 90.58 | 90.62 | 91.19 | 90.28 | -0.09% |
| AUD/NZD | 1.1118 | 1.1118 | 1.1107 | 1.1136 | 1.1091 | +0.10% |
| GBP/AUD | 1.9654 | 1.9654 | 1.9655 | 1.9686 | 1.9590 | -0.01% |
| EUR/AUD | 1.6565 | 1.6595 | 1.6586 | 1.6598 | 1.6526 | -0.04% |
| GBP/CHF | 1.1371 | 1.1373 | 1.1330 | 1.1378 | 1.1317 | +0.37% |
| EUR/NZD | 1.8437 | 1.8437 | 1.8422 | 1.8451 | 1.8374 | +0.08% |
| AUD/CHF | 0.5785 | 0.5787 | 0.5765 | 0.5802 | 0.5756 | +0.36% |
| GBP/NZD | 2.1853 | 2.1859 | 2.1829 | 2.1865 | 2.1788 | +0.12% |
| USD/SGD | 1.3424 | 1.3428 | 1.3432 | 1.3444 | 1.3416 | -0.05% |
| USD/HKD | 7.8053 | 7.8052 | 7.8066 | 7.8095 | 7.8043 | -0.02% |
| USD/DKK | 6.8731 | 6.8751 | 6.8803 | 6.8832 | 6.8663 | -0.10% |
| GBP/CAD | 1.7802 | 1.7810 | 1.7765 | 1.7816 | 1.7761 | +0.23% |