| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1268 | 1.1270 | 1.1241 | 1.1274 | 1.1218 | +0.25% |
| USD/JPY | 144.28 | 144.29 | 144.83 | 145.51 | 144.25 | -0.37% |
| GBP/USD | 1.3380 | 1.3382 | 1.3362 | 1.3388 | 1.3345 | +0.14% |
| USD/CHF | 0.8324 | 0.8325 | 0.8343 | 0.8363 | 0.8321 | -0.22% |
| USD/CAD | 1.3941 | 1.3943 | 1.3951 | 1.3969 | 1.3935 | -0.06% |
| EUR/JPY | 162.59 | 162.60 | 162.79 | 163.29 | 162.42 | -0.12% |
| AUD/USD | 0.6421 | 0.6423 | 0.6458 | 0.6459 | 0.6408 | -0.56% |
| NZD/USD | 0.5926 | 0.5929 | 0.5929 | 0.5932 | 0.5911 | -0.02% |
| EUR/GBP | 0.8421 | 0.8422 | 0.8414 | 0.8424 | 0.8405 | +0.10% |
| EUR/CHF | 0.9380 | 0.9382 | 0.9381 | 0.9389 | 0.9373 | 0.00% |
| AUD/JPY | 92.65 | 92.68 | 93.56 | 93.85 | 92.53 | -0.95% |
| GBP/JPY | 193.06 | 193.09 | 193.55 | 194.21 | 193.03 | -0.25% |
| CHF/JPY | 173.31 | 173.34 | 173.67 | 174.03 | 173.24 | -0.20% |
| EUR/CAD | 1.5709 | 1.5711 | 1.5650 | 1.5714 | 1.5650 | +0.38% |
| AUD/CAD | 0.8952 | 0.8955 | 0.9009 | 0.9012 | 0.8946 | -0.61% |
| CAD/JPY | 103.49 | 103.51 | 103.97 | 104.21 | 103.41 | -0.45% |
| NZD/JPY | 85.51 | 85.54 | 85.91 | 86.18 | 85.38 | -0.45% |
| AUD/NZD | 1.0834 | 1.0836 | 1.0888 | 1.0897 | 1.0833 | -0.49% |
| GBP/AUD | 2.0833 | 2.0836 | 2.0685 | 2.0864 | 2.0672 | +0.73% |
| EUR/AUD | 1.7545 | 1.7547 | 1.7406 | 1.7557 | 1.7390 | +0.80% |
| GBP/CHF | 1.1138 | 1.1141 | 1.1151 | 1.1162 | 1.1137 | -0.10% |
| EUR/NZD | 1.9010 | 1.9014 | 1.8952 | 1.9031 | 1.8931 | +0.32% |
| AUD/CHF | 0.5345 | 0.5347 | 0.5390 | 0.5395 | 0.5340 | -0.82% |
| GBP/NZD | 2.2571 | 2.2579 | 2.2528 | 2.2615 | 2.2519 | +0.21% |
| USD/SGD | 1.2943 | 1.2947 | 1.2944 | 1.2966 | 1.2934 | -0.02% |
| USD/HKD | 7.8242 | 7.8271 | 7.8213 | 7.8277 | 7.8204 | +0.06% |
| USD/DKK | 6.6176 | 6.6216 | 6.6343 | 6.6498 | 6.6168 | -0.23% |
| GBP/CAD | 1.8653 | 1.8656 | 1.8640 | 1.8673 | 1.8614 | +0.08% |