| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1740 | 1.1742 | 1.1723 | 1.1750 | 1.1717 | +0.15% |
| USD/JPY | 145.92 | 145.93 | 146.34 | 146.41 | 145.76 | -0.29% |
| GBP/USD | 1.3604 | 1.3606 | 1.3586 | 1.3613 | 1.3585 | +0.14% |
| USD/CHF | 0.7928 | 0.7929 | 0.7939 | 0.7951 | 0.7920 | -0.13% |
| USD/CAD | 1.3679 | 1.3680 | 1.3685 | 1.3696 | 1.3674 | -0.04% |
| EUR/JPY | 171.31 | 171.33 | 171.47 | 171.54 | 171.18 | -0.09% |
| AUD/USD | 0.6540 | 0.6542 | 0.6537 | 0.6549 | 0.6530 | +0.06% |
| NZD/USD | 0.6003 | 0.6004 | 0.6001 | 0.6012 | 0.5997 | +0.03% |
| EUR/GBP | 0.8628 | 0.8630 | 0.8625 | 0.8634 | 0.8624 | +0.05% |
| EUR/CHF | 0.9308 | 0.9309 | 0.9310 | 0.9320 | 0.9302 | -0.01% |
| AUD/JPY | 95.43 | 95.47 | 95.62 | 95.66 | 95.39 | -0.18% |
| GBP/JPY | 198.52 | 198.55 | 198.88 | 198.91 | 198.38 | -0.18% |
| CHF/JPY | 184.04 | 184.06 | 184.26 | 184.37 | 183.97 | -0.11% |
| EUR/CAD | 1.6057 | 1.6060 | 1.6031 | 1.6072 | 1.6031 | +0.17% |
| AUD/CAD | 0.8945 | 0.8948 | 0.8943 | 0.8954 | 0.8935 | +0.04% |
| CAD/JPY | 106.67 | 106.70 | 106.99 | 106.99 | 106.59 | -0.28% |
| NZD/JPY | 87.57 | 87.63 | 87.76 | 87.87 | 87.56 | -0.18% |
| AUD/NZD | 1.0895 | 1.0897 | 1.0894 | 1.0899 | 1.0879 | +0.02% |
| GBP/AUD | 2.0798 | 2.0801 | 2.0782 | 2.0811 | 2.0782 | +0.09% |
| EUR/AUD | 1.7947 | 1.7950 | 1.7936 | 1.7966 | 1.7924 | +0.07% |
| GBP/CHF | 1.0785 | 1.0789 | 1.0791 | 1.0797 | 1.0775 | -0.04% |
| EUR/NZD | 1.9555 | 1.9559 | 1.9541 | 1.9572 | 1.9518 | +0.08% |
| AUD/CHF | 0.5184 | 0.5188 | 0.5191 | 0.5194 | 0.5179 | -0.10% |
| GBP/NZD | 2.2660 | 2.2665 | 2.2643 | 2.2672 | 2.2627 | +0.09% |
| USD/SGD | 1.2781 | 1.2805 | 1.2798 | 1.2804 | 1.2786 | -0.06% |
| USD/HKD | 7.8499 | 7.8500 | 7.8496 | 7.8501 | 7.8487 | +0.00% |
| USD/DKK | 6.3545 | 6.3558 | 6.3650 | 6.3675 | 6.3504 | -0.16% |
| GBP/CAD | 1.8607 | 1.8611 | 1.8588 | 1.8615 | 1.8587 | +0.11% |