| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1440 | 1.1442 | 1.1428 | 1.1446 | 1.1424 | +0.02% |
| USD/JPY | 162.42 | 162.43 | 162.45 | 162.58 | 162.31 | +0.02% |
| GBP/USD | 1.3465 | 1.3467 | 1.3452 | 1.3469 | 1.3439 | +0.08% |
| USD/CHF | 0.8073 | 0.8075 | 0.8083 | 0.8089 | 0.8070 | 0.00% |
| USD/CAD | 1.4006 | 1.4008 | 1.4015 | 1.4024 | 1.4004 | -0.11% |
| EUR/JPY | 185.81 | 185.83 | 185.64 | 185.83 | 185.58 | +0.03% |
| AUD/USD | 0.6994 | 0.6996 | 0.6966 | 0.7000 | 0.6964 | +0.17% |
| NZD/USD | 0.5853 | 0.5855 | 0.5828 | 0.5861 | 0.5825 | +0.19% |
| EUR/GBP | 0.8495 | 0.8497 | 0.8495 | 0.8504 | 0.8492 | -0.08% |
| EUR/CHF | 0.9236 | 0.9238 | 0.9237 | 0.9246 | 0.9230 | 0.00% |
| AUD/JPY | 113.61 | 113.64 | 113.16 | 113.64 | 113.12 | +0.19% |
| GBP/JPY | 218.70 | 218.73 | 218.53 | 218.73 | 218.28 | +0.10% |
| CHF/JPY | 201.15 | 201.17 | 200.99 | 201.20 | 200.76 | +0.01% |
| EUR/CAD | 1.6024 | 1.6025 | 1.6040 | 1.6040 | 1.6012 | -0.09% |
| AUD/CAD | 0.9797 | 0.9799 | 0.9791 | 0.9802 | 0.9758 | +0.07% |
| CAD/JPY | 115.95 | 115.98 | 115.82 | 115.99 | 115.82 | +0.12% |
| NZD/JPY | 95.07 | 95.09 | 94.70 | 95.16 | 94.64 | +0.20% |
| AUD/NZD | 1.1948 | 1.1952 | 1.1954 | 1.1963 | 1.1937 | -0.01% |
| GBP/AUD | 1.9249 | 1.9252 | 1.9312 | 1.9322 | 1.9240 | -0.09% |
| EUR/AUD | 1.6353 | 1.6356 | 1.6408 | 1.6412 | 1.6351 | -0.18% |
| GBP/CHF | 1.0871 | 1.0874 | 1.0873 | 1.0884 | 1.0862 | +0.09% |
| EUR/NZD | 1.9543 | 1.9546 | 1.9625 | 1.9625 | 1.9527 | -0.17% |
| AUD/CHF | 0.5647 | 0.5650 | 0.5630 | 0.5649 | 0.5628 | +0.20% |
| GBP/NZD | 2.3003 | 2.3007 | 2.3027 | 2.3087 | 2.2975 | -0.10% |
| USD/SGD | 1.2896 | 1.2920 | 1.2901 | 1.2924 | 1.2904 | -0.03% |
| USD/HKD | 7.8390 | 7.8419 | 7.8398 | 7.8408 | 7.8394 | +0.01% |
| USD/DKK | 6.5323 | 6.5363 | 6.5396 | 6.5440 | 6.5319 | -0.02% |
| GBP/CAD | 1.8860 | 1.8863 | 1.8865 | 1.8869 | 1.8842 | -0.02% |