SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08091.08131.08071.08151.0807+0.04%
 USD/JPY156.63156.64156.71156.72156.59-0.05%
 GBP/USD1.27941.27971.27971.28011.2795-0.00%
 USD/CHF0.89430.89440.89420.89470.8936+0.02%
 USD/CAD1.37221.37231.37221.37241.3714+0.01%
 EUR/JPY169.32169.34168.76169.73169.26-0.06%
 AUD/USD0.66610.66650.66620.66680.66610.00%
 NZD/USD0.61840.61880.61880.61910.6182+0.02%
 EUR/GBP0.84480.84510.84300.84510.8443+0.02%
 EUR/CHF0.96670.96690.96410.96720.96590.00%
 AUD/JPY104.34104.38103.81104.48104.33-0.08%
 GBP/JPY200.41200.43200.20200.61200.37-0.08%
 CHF/JPY175.13175.16175.05175.46175.05-0.06%
 EUR/CAD1.48331.48351.47771.48431.48210.00%
 AUD/CAD0.91420.91430.90900.91590.9135-0.03%
 CAD/JPY114.13114.18114.20114.23114.12-0.04%
 NZD/JPY96.8596.9396.5397.2296.84-0.02%
 AUD/NZD1.07691.07731.07531.07801.0756-0.03%
 GBP/AUD1.92021.92061.92841.92171.9195-0.02%
 EUR/AUD1.62251.62271.62571.62321.6212+0.04%
 GBP/CHF1.14421.14441.14361.14501.1435-0.03%
 EUR/NZD1.74721.74811.74811.74821.74030.00%
 AUD/CHF0.59570.59580.59300.59610.5954-0.03%
 GBP/NZD2.06742.06942.07362.07002.0642-0.03%
 USD/SGD1.34651.34761.34681.34741.3456+0.02%
 USD/HKD7.80857.80867.81257.80987.8072-0.01%
 USD/DKK6.89856.90256.90026.90286.89730.00%
 GBP/CAD1.75551.75591.75291.75651.7547-0.03%