SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17401.17421.17231.17501.1717+0.15%
 USD/JPY145.92145.93146.34146.41145.76-0.29%
 GBP/USD1.36041.36061.35861.36131.3585+0.14%
 USD/CHF0.79280.79290.79390.79510.7920-0.13%
 USD/CAD1.36791.36801.36851.36961.3674-0.04%
 EUR/JPY171.31171.33171.47171.54171.18-0.09%
 AUD/USD0.65400.65420.65370.65490.6530+0.06%
 NZD/USD0.60030.60040.60010.60120.5997+0.03%
 EUR/GBP0.86280.86300.86250.86340.8624+0.05%
 EUR/CHF0.93080.93090.93100.93200.9302-0.01%
 AUD/JPY95.4395.4795.6295.6695.39-0.18%
 GBP/JPY198.52198.55198.88198.91198.38-0.18%
 CHF/JPY184.04184.06184.26184.37183.97-0.11%
 EUR/CAD1.60571.60601.60311.60721.6031+0.17%
 AUD/CAD0.89450.89480.89430.89540.8935+0.04%
 CAD/JPY106.67106.70106.99106.99106.59-0.28%
 NZD/JPY87.5787.6387.7687.8787.56-0.18%
 AUD/NZD1.08951.08971.08941.08991.0879+0.02%
 GBP/AUD2.07982.08012.07822.08112.0782+0.09%
 EUR/AUD1.79471.79501.79361.79661.7924+0.07%
 GBP/CHF1.07851.07891.07911.07971.0775-0.04%
 EUR/NZD1.95551.95591.95411.95721.9518+0.08%
 AUD/CHF0.51840.51880.51910.51940.5179-0.10%
 GBP/NZD2.26602.26652.26432.26722.2627+0.09%
 USD/SGD1.27811.28051.27981.28041.2786-0.06%
 USD/HKD7.84997.85007.84967.85017.8487+0.00%
 USD/DKK6.35456.35586.36506.36756.3504-0.16%
 GBP/CAD1.86071.86111.85881.86151.8587+0.11%