| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0882 | 1.0884 | 1.0885 | 1.0913 | 1.0829 | -0.03% |
| USD/JPY | 146.79 | 146.82 | 148.19 | 148.35 | 146.66 | -0.93% |
| GBP/USD | 1.2709 | 1.2713 | 1.2621 | 1.2716 | 1.2614 | +0.71% |
| USD/CHF | 0.8692 | 0.8696 | 0.8750 | 0.8769 | 0.8679 | -0.65% |
| USD/CAD | 1.3495 | 1.3499 | 1.3560 | 1.3576 | 1.3487 | -0.48% |
| EUR/JPY | 159.72 | 159.80 | 161.50 | 161.78 | 159.65 | -0.99% |
| AUD/USD | 0.6672 | 0.6674 | 0.6605 | 0.6677 | 0.6600 | +1.03% |
| NZD/USD | 0.6208 | 0.6211 | 0.6152 | 0.6211 | 0.6151 | +0.92% |
| EUR/GBP | 0.8511 | 0.8620 | 0.8640 | 0.8636 | 0.8558 | -0.67% |
| EUR/CHF | 0.9452 | 0.9465 | 0.9586 | 0.9546 | 0.9450 | -0.75% |
| AUD/JPY | 97.98 | 98.02 | 97.44 | 98.08 | 97.70 | +0.09% |
| GBP/JPY | 186.55 | 186.73 | 186.93 | 187.52 | 186.20 | -0.23% |
| CHF/JPY | 168.85 | 168.99 | 168.49 | 169.68 | 168.68 | -0.24% |
| EUR/CAD | 1.4684 | 1.4691 | 1.4906 | 1.4780 | 1.4640 | -0.53% |
| AUD/CAD | 0.9008 | 0.9013 | 0.8991 | 0.9015 | 0.8937 | +0.58% |
| CAD/JPY | 108.75 | 108.81 | 108.37 | 109.66 | 108.56 | -0.34% |
| NZD/JPY | 91.09 | 91.20 | 90.61 | 91.52 | 90.97 | -0.06% |
| AUD/NZD | 1.0746 | 1.0754 | 1.0751 | 1.0762 | 1.0701 | +0.13% |
| GBP/AUD | 1.9036 | 1.9053 | 1.9186 | 1.9154 | 1.9021 | -0.35% |
| EUR/AUD | 1.6297 | 1.6304 | 1.6576 | 1.6528 | 1.6292 | -1.11% |
| GBP/CHF | 1.1045 | 1.1054 | 1.1095 | 1.1082 | 1.1016 | +0.01% |
| EUR/NZD | 1.7513 | 1.7572 | 1.7822 | 1.7732 | 1.7521 | -0.85% |
| AUD/CHF | 0.5799 | 0.5804 | 0.5782 | 0.5808 | 0.5769 | +0.31% |
| GBP/NZD | 2.0465 | 2.0474 | 2.0621 | 2.0551 | 2.0433 | -0.20% |
| USD/SGD | 1.3332 | 1.3337 | 1.3373 | 1.3388 | 1.3313 | -0.29% |
| USD/HKD | 7.8143 | 7.8144 | 7.8043 | 7.8164 | 7.8094 | +0.06% |
| USD/DKK | 6.8496 | 6.8506 | 6.8461 | 6.8844 | 6.8325 | +0.04% |
| GBP/CAD | 1.7080 | 1.7222 | 1.7252 | 1.7177 | 1.7040 | +0.19% |