SymbolBidAskOpenHighLowChg. %
 EUR/USD1.05051.05091.05071.05101.0503+0.04%
 USD/JPY148.95148.98149.11149.13148.91-0.10%
 GBP/USD1.21361.21381.21351.21521.2133+0.07%
 USD/CHF0.91660.91700.91690.91750.9158-0.02%
 USD/CAD1.37441.37461.37421.37501.3734+0.01%
 EUR/JPY156.50156.53158.07156.65156.42-0.08%
 AUD/USD0.63280.63310.63230.63330.6318+0.10%
 NZD/USD0.59150.59210.59120.59210.5907+0.08%
 EUR/GBP0.86560.86580.86680.86590.86440.00%
 EUR/CHF0.96310.96330.96640.96390.9624-0.02%
 AUD/JPY94.2594.3096.1494.4994.13-0.04%
 GBP/JPY180.79180.81182.56181.22180.77-0.10%
 CHF/JPY162.48162.51163.48162.79162.03-0.06%
 EUR/CAD1.44381.44431.43501.44441.4434+0.01%
 AUD/CAD0.86980.87000.87230.87030.8687+0.06%
 CAD/JPY108.36108.41110.19108.50108.35-0.11%
 NZD/JPY88.1388.2089.6688.2487.980.00%
 AUD/NZD1.06911.06961.07181.07041.0678-0.03%
 GBP/AUD1.91761.91801.89771.92161.9172-0.05%
 EUR/AUD1.65991.66041.64481.66321.6593-0.04%
 GBP/CHF1.11261.11281.11541.11411.1115-0.03%
 EUR/NZD1.77471.77571.76281.78001.7740-0.08%
 AUD/CHF0.58000.58040.58800.58070.57940.00%
 GBP/NZD2.04972.05172.03472.05392.0503-0.09%
 USD/SGD1.37151.37221.37181.37211.3708-0.00%
 USD/HKD7.82887.82897.83097.82967.8284+0.00%
 USD/DKK7.09737.09817.09837.09957.0958-0.01%
 GBP/CAD1.66811.66841.65491.67021.66700.00%