SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12681.12701.12411.12741.1218+0.25%
 USD/JPY144.28144.29144.83145.51144.25-0.37%
 GBP/USD1.33801.33821.33621.33881.3345+0.14%
 USD/CHF0.83240.83250.83430.83630.8321-0.22%
 USD/CAD1.39411.39431.39511.39691.3935-0.06%
 EUR/JPY162.59162.60162.79163.29162.42-0.12%
 AUD/USD0.64210.64230.64580.64590.6408-0.56%
 NZD/USD0.59260.59290.59290.59320.5911-0.02%
 EUR/GBP0.84210.84220.84140.84240.8405+0.10%
 EUR/CHF0.93800.93820.93810.93890.93730.00%
 AUD/JPY92.6592.6893.5693.8592.53-0.95%
 GBP/JPY193.06193.09193.55194.21193.03-0.25%
 CHF/JPY173.31173.34173.67174.03173.24-0.20%
 EUR/CAD1.57091.57111.56501.57141.5650+0.38%
 AUD/CAD0.89520.89550.90090.90120.8946-0.61%
 CAD/JPY103.49103.51103.97104.21103.41-0.45%
 NZD/JPY85.5185.5485.9186.1885.38-0.45%
 AUD/NZD1.08341.08361.08881.08971.0833-0.49%
 GBP/AUD2.08332.08362.06852.08642.0672+0.73%
 EUR/AUD1.75451.75471.74061.75571.7390+0.80%
 GBP/CHF1.11381.11411.11511.11621.1137-0.10%
 EUR/NZD1.90101.90141.89521.90311.8931+0.32%
 AUD/CHF0.53450.53470.53900.53950.5340-0.82%
 GBP/NZD2.25712.25792.25282.26152.2519+0.21%
 USD/SGD1.29431.29471.29441.29661.2934-0.02%
 USD/HKD7.82427.82717.82137.82777.8204+0.06%
 USD/DKK6.61766.62166.63436.64986.6168-0.23%
 GBP/CAD1.86531.86561.86401.86731.8614+0.08%