SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08821.08841.08851.09131.0829-0.03%
 USD/JPY146.79146.82148.19148.35146.66-0.93%
 GBP/USD1.27091.27131.26211.27161.2614+0.71%
 USD/CHF0.86920.86960.87500.87690.8679-0.65%
 USD/CAD1.34951.34991.35601.35761.3487-0.48%
 EUR/JPY159.72159.80161.50161.78159.65-0.99%
 AUD/USD0.66720.66740.66050.66770.6600+1.03%
 NZD/USD0.62080.62110.61520.62110.6151+0.92%
 EUR/GBP0.85110.86200.86400.86360.8558-0.67%
 EUR/CHF0.94520.94650.95860.95460.9450-0.75%
 AUD/JPY97.9898.0297.4498.0897.70+0.09%
 GBP/JPY186.55186.73186.93187.52186.20-0.23%
 CHF/JPY168.85168.99168.49169.68168.68-0.24%
 EUR/CAD1.46841.46911.49061.47801.4640-0.53%
 AUD/CAD0.90080.90130.89910.90150.8937+0.58%
 CAD/JPY108.75108.81108.37109.66108.56-0.34%
 NZD/JPY91.0991.2090.6191.5290.97-0.06%
 AUD/NZD1.07461.07541.07511.07621.0701+0.13%
 GBP/AUD1.90361.90531.91861.91541.9021-0.35%
 EUR/AUD1.62971.63041.65761.65281.6292-1.11%
 GBP/CHF1.10451.10541.10951.10821.1016+0.01%
 EUR/NZD1.75131.75721.78221.77321.7521-0.85%
 AUD/CHF0.57990.58040.57820.58080.5769+0.31%
 GBP/NZD2.04652.04742.06212.05512.0433-0.20%
 USD/SGD1.33321.33371.33731.33881.3313-0.29%
 USD/HKD7.81437.81447.80437.81647.8094+0.06%
 USD/DKK6.84966.85066.84616.88446.8325+0.04%
 GBP/CAD1.70801.72221.72521.71771.7040+0.19%