SymbolLastOpenHighLowChg. %Time
 EUR/USD1.16751.16661.16881.1660+0.08%03:16:35
 USD/JPY147.77147.72147.89147.55+0.03%03:16:36
 GBP/USD1.34321.34261.34441.3422+0.04%03:16:35
 USD/CHF0.79650.79780.79830.7962-0.16%03:16:12
 USD/CAD1.37011.36961.37091.3688+0.04%03:16:13
 EUR/JPY172.51172.31172.59172.26+0.12%03:16:36
 AUD/USD0.65530.65510.65570.6540+0.03%03:16:35
 NZD/USD0.59820.59730.59860.5968+0.15%03:16:35
 EUR/GBP0.86920.86900.86970.8683+0.02%03:16:35
 EUR/CHF0.92990.93120.93120.9297-0.14%03:16:24
 AUD/JPY96.8296.6996.8696.55+0.13%03:16:36
 GBP/JPY198.48198.33198.58198.21+0.08%03:16:36
 CHF/JPY185.53185.13185.57185.02+0.22%03:16:36
 EUR/CAD1.59951.59781.60031.5970+0.11%03:16:35
 AUD/CAD0.89770.89710.89810.8960+0.07%03:16:35
 CAD/JPY107.86107.87107.91107.72-0.01%03:16:35
 NZD/JPY88.4088.2288.4588.20+0.20%03:16:35
 AUD/NZD1.09531.09611.09711.0945-0.07%03:16:24
 GBP/AUD2.05002.05122.05342.0491-0.06%03:16:35
 EUR/AUD1.78191.78211.78481.7800-0.01%03:16:35
 GBP/CHF1.06981.07131.07211.0695-0.14%03:16:36
 EUR/NZD1.95161.95321.95421.9502-0.08%03:16:36
 AUD/CHF0.52190.52230.52290.5213-0.08%03:16:35
 GBP/NZD2.24542.24832.24952.2451-0.13%03:16:36
 USD/SGD1.28151.28161.28281.2810-0.01%03:16:18
 USD/HKD7.84987.84987.85017.84950.00%03:16:29
 USD/DKK6.39306.39826.40086.3856-0.08%03:16:36
 GBP/CAD1.84021.83871.84151.8387+0.08%03:16:36