Symbol	Last	Open	High	Low	Chg. %	Time
EUR/USD	1.1675	1.1666	1.1688	1.1660	+0.08%	03:16:35
USD/JPY	147.77	147.72	147.89	147.55	+0.03%	03:16:36
GBP/USD	1.3432	1.3426	1.3444	1.3422	+0.04%	03:16:35
USD/CHF	0.7965	0.7978	0.7983	0.7962	-0.16%	03:16:12
USD/CAD	1.3701	1.3696	1.3709	1.3688	+0.04%	03:16:13
EUR/JPY	172.51	172.31	172.59	172.26	+0.12%	03:16:36
AUD/USD	0.6553	0.6551	0.6557	0.6540	+0.03%	03:16:35
NZD/USD	0.5982	0.5973	0.5986	0.5968	+0.15%	03:16:35
EUR/GBP	0.8692	0.8690	0.8697	0.8683	+0.02%	03:16:35
EUR/CHF	0.9299	0.9312	0.9312	0.9297	-0.14%	03:16:24
AUD/JPY	96.82	96.69	96.86	96.55	+0.13%	03:16:36
GBP/JPY	198.48	198.33	198.58	198.21	+0.08%	03:16:36
CHF/JPY	185.53	185.13	185.57	185.02	+0.22%	03:16:36
EUR/CAD	1.5995	1.5978	1.6003	1.5970	+0.11%	03:16:35
AUD/CAD	0.8977	0.8971	0.8981	0.8960	+0.07%	03:16:35
CAD/JPY	107.86	107.87	107.91	107.72	-0.01%	03:16:35
NZD/JPY	88.40	88.22	88.45	88.20	+0.20%	03:16:35
AUD/NZD	1.0953	1.0961	1.0971	1.0945	-0.07%	03:16:24
GBP/AUD	2.0500	2.0512	2.0534	2.0491	-0.06%	03:16:35
EUR/AUD	1.7819	1.7821	1.7848	1.7800	-0.01%	03:16:35
GBP/CHF	1.0698	1.0713	1.0721	1.0695	-0.14%	03:16:36
EUR/NZD	1.9516	1.9532	1.9542	1.9502	-0.08%	03:16:36
AUD/CHF	0.5219	0.5223	0.5229	0.5213	-0.08%	03:16:35
GBP/NZD	2.2454	2.2483	2.2495	2.2451	-0.13%	03:16:36
USD/SGD	1.2815	1.2816	1.2828	1.2810	-0.01%	03:16:18
USD/HKD	7.8498	7.8498	7.8501	7.8495	0.00%	03:16:29
USD/DKK	6.3930	6.3982	6.4008	6.3856	-0.08%	03:16:36
GBP/CAD	1.8402	1.8387	1.8415	1.8387	+0.08%	03:16:36