SymbolLastOpenHighLowChg. %Time
 EUR/USD1.05071.05071.05101.0503+0.04%19:48:51
 USD/JPY148.96149.11149.13148.91-0.11%19:48:51
 GBP/USD1.21381.21351.21521.2133+0.08%19:48:56
 USD/CHF0.91700.91690.91750.91580.00%19:48:56
 USD/CAD1.37451.37421.37501.3734+0.01%19:48:57
 EUR/JPY156.52158.07156.65156.42-0.08%19:48:42
 AUD/USD0.63280.63230.63330.6318+0.08%19:48:55
 NZD/USD0.59170.59120.59210.5907+0.07%19:48:57
 EUR/GBP0.86570.86680.86590.8644+0.01%19:48:47
 EUR/CHF0.96340.96640.96390.96240.00%19:48:57
 AUD/JPY94.2696.1494.4994.13-0.06%19:48:57
 GBP/JPY180.78182.56181.22180.77-0.11%19:48:57
 CHF/JPY162.45163.48162.79162.03-0.08%19:48:43
 EUR/CAD1.44411.43501.44441.4434+0.02%19:48:59
 AUD/CAD0.86990.87230.87030.8687+0.06%19:48:42
 CAD/JPY108.38110.19108.50108.35-0.11%19:48:56
 NZD/JPY88.1389.6688.2487.98-0.03%19:48:57
 AUD/NZD1.06951.07181.07041.0678-0.02%19:48:56
 GBP/AUD1.91791.89771.92161.9172-0.04%19:48:57
 EUR/AUD1.66041.64481.66321.6593-0.02%19:48:58
 GBP/CHF1.11291.11541.11411.1115-0.01%19:48:34
 EUR/NZD1.77571.76281.78001.7740-0.05%19:48:55
 AUD/CHF0.58030.58800.58070.5794+0.02%19:48:44
 GBP/NZD2.05122.03472.05392.0503-0.06%19:48:58
 USD/SGD1.37191.37181.37211.3708-0.00%19:46:41
 USD/HKD7.82927.83097.82967.8284+0.01%19:48:45
 USD/DKK7.09747.09837.09957.0958-0.01%19:48:59
 GBP/CAD1.66821.65491.67021.66700.00%19:48:57