Symbol | Last | Open | High | Low | Chg. % | Time |
EUR/USD | 1.1675 | 1.1666 | 1.1688 | 1.1660 | +0.08% | 03:16:35 |
USD/JPY | 147.77 | 147.72 | 147.89 | 147.55 | +0.03% | 03:16:36 |
GBP/USD | 1.3432 | 1.3426 | 1.3444 | 1.3422 | +0.04% | 03:16:35 |
USD/CHF | 0.7965 | 0.7978 | 0.7983 | 0.7962 | -0.16% | 03:16:12 |
USD/CAD | 1.3701 | 1.3696 | 1.3709 | 1.3688 | +0.04% | 03:16:13 |
EUR/JPY | 172.51 | 172.31 | 172.59 | 172.26 | +0.12% | 03:16:36 |
AUD/USD | 0.6553 | 0.6551 | 0.6557 | 0.6540 | +0.03% | 03:16:35 |
NZD/USD | 0.5982 | 0.5973 | 0.5986 | 0.5968 | +0.15% | 03:16:35 |
EUR/GBP | 0.8692 | 0.8690 | 0.8697 | 0.8683 | +0.02% | 03:16:35 |
EUR/CHF | 0.9299 | 0.9312 | 0.9312 | 0.9297 | -0.14% | 03:16:24 |
AUD/JPY | 96.82 | 96.69 | 96.86 | 96.55 | +0.13% | 03:16:36 |
GBP/JPY | 198.48 | 198.33 | 198.58 | 198.21 | +0.08% | 03:16:36 |
CHF/JPY | 185.53 | 185.13 | 185.57 | 185.02 | +0.22% | 03:16:36 |
EUR/CAD | 1.5995 | 1.5978 | 1.6003 | 1.5970 | +0.11% | 03:16:35 |
AUD/CAD | 0.8977 | 0.8971 | 0.8981 | 0.8960 | +0.07% | 03:16:35 |
CAD/JPY | 107.86 | 107.87 | 107.91 | 107.72 | -0.01% | 03:16:35 |
NZD/JPY | 88.40 | 88.22 | 88.45 | 88.20 | +0.20% | 03:16:35 |
AUD/NZD | 1.0953 | 1.0961 | 1.0971 | 1.0945 | -0.07% | 03:16:24 |
GBP/AUD | 2.0500 | 2.0512 | 2.0534 | 2.0491 | -0.06% | 03:16:35 |
EUR/AUD | 1.7819 | 1.7821 | 1.7848 | 1.7800 | -0.01% | 03:16:35 |
GBP/CHF | 1.0698 | 1.0713 | 1.0721 | 1.0695 | -0.14% | 03:16:36 |
EUR/NZD | 1.9516 | 1.9532 | 1.9542 | 1.9502 | -0.08% | 03:16:36 |
AUD/CHF | 0.5219 | 0.5223 | 0.5229 | 0.5213 | -0.08% | 03:16:35 |
GBP/NZD | 2.2454 | 2.2483 | 2.2495 | 2.2451 | -0.13% | 03:16:36 |
USD/SGD | 1.2815 | 1.2816 | 1.2828 | 1.2810 | -0.01% | 03:16:18 |
USD/HKD | 7.8498 | 7.8498 | 7.8501 | 7.8495 | 0.00% | 03:16:29 |
USD/DKK | 6.3930 | 6.3982 | 6.4008 | 6.3856 | -0.08% | 03:16:36 |
GBP/CAD | 1.8402 | 1.8387 | 1.8415 | 1.8387 | +0.08% | 03:16:36 |