| Symbol | Last | Open | High | Low | Chg. % | Time |
| EUR/USD | 1.0507 | 1.0507 | 1.0510 | 1.0503 | +0.04% | 19:48:51 |
| USD/JPY | 148.96 | 149.11 | 149.13 | 148.91 | -0.11% | 19:48:51 |
| GBP/USD | 1.2138 | 1.2135 | 1.2152 | 1.2133 | +0.08% | 19:48:56 |
| USD/CHF | 0.9170 | 0.9169 | 0.9175 | 0.9158 | 0.00% | 19:48:56 |
| USD/CAD | 1.3745 | 1.3742 | 1.3750 | 1.3734 | +0.01% | 19:48:57 |
| EUR/JPY | 156.52 | 158.07 | 156.65 | 156.42 | -0.08% | 19:48:42 |
| AUD/USD | 0.6328 | 0.6323 | 0.6333 | 0.6318 | +0.08% | 19:48:55 |
| NZD/USD | 0.5917 | 0.5912 | 0.5921 | 0.5907 | +0.07% | 19:48:57 |
| EUR/GBP | 0.8657 | 0.8668 | 0.8659 | 0.8644 | +0.01% | 19:48:47 |
| EUR/CHF | 0.9634 | 0.9664 | 0.9639 | 0.9624 | 0.00% | 19:48:57 |
| AUD/JPY | 94.26 | 96.14 | 94.49 | 94.13 | -0.06% | 19:48:57 |
| GBP/JPY | 180.78 | 182.56 | 181.22 | 180.77 | -0.11% | 19:48:57 |
| CHF/JPY | 162.45 | 163.48 | 162.79 | 162.03 | -0.08% | 19:48:43 |
| EUR/CAD | 1.4441 | 1.4350 | 1.4444 | 1.4434 | +0.02% | 19:48:59 |
| AUD/CAD | 0.8699 | 0.8723 | 0.8703 | 0.8687 | +0.06% | 19:48:42 |
| CAD/JPY | 108.38 | 110.19 | 108.50 | 108.35 | -0.11% | 19:48:56 |
| NZD/JPY | 88.13 | 89.66 | 88.24 | 87.98 | -0.03% | 19:48:57 |
| AUD/NZD | 1.0695 | 1.0718 | 1.0704 | 1.0678 | -0.02% | 19:48:56 |
| GBP/AUD | 1.9179 | 1.8977 | 1.9216 | 1.9172 | -0.04% | 19:48:57 |
| EUR/AUD | 1.6604 | 1.6448 | 1.6632 | 1.6593 | -0.02% | 19:48:58 |
| GBP/CHF | 1.1129 | 1.1154 | 1.1141 | 1.1115 | -0.01% | 19:48:34 |
| EUR/NZD | 1.7757 | 1.7628 | 1.7800 | 1.7740 | -0.05% | 19:48:55 |
| AUD/CHF | 0.5803 | 0.5880 | 0.5807 | 0.5794 | +0.02% | 19:48:44 |
| GBP/NZD | 2.0512 | 2.0347 | 2.0539 | 2.0503 | -0.06% | 19:48:58 |
| USD/SGD | 1.3719 | 1.3718 | 1.3721 | 1.3708 | -0.00% | 19:46:41 |
| USD/HKD | 7.8292 | 7.8309 | 7.8296 | 7.8284 | +0.01% | 19:48:45 |
| USD/DKK | 7.0974 | 7.0983 | 7.0995 | 7.0958 | -0.01% | 19:48:59 |
| GBP/CAD | 1.6682 | 1.6549 | 1.6702 | 1.6670 | 0.00% | 19:48:57 |