| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1689 | 1.1691 | 1.1701 | 1.1715 | 1.1665 | -0.09% |
| USD/JPY | 147.41 | 147.46 | 146.27 | 147.52 | 146.13 | +0.79% |
| GBP/USD | 1.3488 | 1.3498 | 1.3569 | 1.3587 | 1.3481 | -0.56% |
| USD/CHF | 0.7961 | 0.7969 | 0.7973 | 0.7984 | 0.7953 | -0.06% |
| USD/CAD | 1.3689 | 1.3696 | 1.3657 | 1.3732 | 1.3651 | +0.26% |
| EUR/JPY | 172.34 | 172.34 | 171.14 | 172.44 | 170.79 | +0.70% |
| AUD/USD | 0.6573 | 0.6582 | 0.6587 | 0.6597 | 0.6556 | -0.11% |
| NZD/USD | 0.6004 | 0.6009 | 0.6036 | 0.6044 | 0.6001 | -0.40% |
| EUR/GBP | 0.8665 | 0.8665 | 0.8619 | 0.8671 | 0.8607 | +0.46% |
| EUR/CHF | 0.9312 | 0.9312 | 0.9329 | 0.9332 | 0.9300 | -0.16% |
| AUD/JPY | 96.98 | 96.98 | 96.35 | 97.07 | 95.97 | +0.67% |
| GBP/JPY | 198.89 | 198.89 | 198.58 | 199.49 | 198.22 | +0.23% |
| CHF/JPY | 185.09 | 185.09 | 183.46 | 185.20 | 183.35 | +0.86% |