| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1257 | 1.1258 | 1.1241 | 1.1263 | 1.1218 | +0.15% |
| USD/JPY | 144.47 | 144.48 | 144.83 | 145.51 | 144.31 | -0.25% |
| GBP/USD | 1.3372 | 1.3374 | 1.3362 | 1.3383 | 1.3345 | +0.08% |
| USD/CHF | 0.8330 | 0.8332 | 0.8343 | 0.8363 | 0.8323 | -0.14% |
| USD/CAD | 1.3947 | 1.3949 | 1.3951 | 1.3969 | 1.3935 | -0.02% |
| EUR/JPY | 162.64 | 162.66 | 162.79 | 163.29 | 162.42 | -0.09% |
| AUD/USD | 0.6421 | 0.6422 | 0.6458 | 0.6459 | 0.6408 | -0.56% |
| NZD/USD | 0.5921 | 0.5923 | 0.5929 | 0.5932 | 0.5911 | -0.12% |
| EUR/GBP | 0.8418 | 0.8419 | 0.8414 | 0.8422 | 0.8405 | +0.06% |
| EUR/CHF | 0.9378 | 0.9380 | 0.9381 | 0.9389 | 0.9373 | -0.02% |
| AUD/JPY | 92.76 | 92.79 | 93.56 | 93.85 | 92.53 | -0.83% |
| GBP/JPY | 193.19 | 193.22 | 193.55 | 194.21 | 193.03 | -0.18% |
| CHF/JPY | 173.41 | 173.43 | 173.67 | 174.03 | 173.24 | -0.14% |