SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08611.08651.08901.09001.0838-0.24%
 USD/JPY129.84129.87130.20130.27129.51-0.27%
 GBP/USD1.23851.23861.24061.24191.2346-0.17%
 USD/CHF0.92080.92120.92030.92410.9193+0.09%
 USD/CAD1.33061.33101.33211.33471.3301-0.09%
 AUD/USD0.71070.71110.71120.71290.7082-0.07%
 NZD/USD0.64850.64890.64880.65120.64610.00%
 EUR/GBP0.87680.87740.87760.88060.8764-0.05%