SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22351.22371.22361.22621.22751.2223-0.0026-0.21%07:07:14
 USD/JPY110.51110.52110.52110.91111.18110.38-0.39-0.35%07:07:20
 GBP/USD1.39241.39271.39251.39861.40031.3920-0.0061-0.44%07:07:20
 USD/CHF0.96250.96280.96270.96210.96340.9607+0.0006+0.06%07:07:16
 USD/CAD1.24751.24771.24761.24451.24911.2439+0.0031+0.25%07:07:16
 AUD/USD0.79620.79640.79630.80160.80300.7956-0.0053-0.66%07:07:13
 NZD/USD0.73150.73190.73170.73280.73550.7307-0.0011-0.15%07:07:14
 EUR/GBP0.87860.87870.87870.87680.87900.8762+0.0019+0.22%07:07:16