| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/NOK | 11.9605 | 11.9744 | 11.9709 | 11.9799 | 11.8710 | -0.03% |
| EUR/RUB | 93.469 | 93.479 | 92.186 | 93.720 | 92.173 | +1.40% |
| EUR/SEK | 11.7408 | 11.7451 | 11.7392 | 11.7576 | 11.7114 | +0.04% |
| USD/NOK | 11.0115 | 11.0338 | 11.0225 | 11.0397 | 10.9520 | -0.07% |
| USD/RUB | 86.1034 | 86.1116 | 85.0005 | 86.2829 | 84.9754 | +1.30% |
| USD/SEK | 10.8150 | 10.8180 | 10.8072 | 10.8385 | 10.7790 | -0.07% |
| EUR/USD | 1.0856 | 1.0857 | 1.0845 | 1.0869 | 1.0842 | +0.12% |
| USD/JPY | 153.76 | 153.79 | 153.93 | 154.74 | 153.14 | -0.10% |
| GBP/USD | 1.2867 | 1.2871 | 1.2851 | 1.2879 | 1.2850 | +0.14% |
| USD/CHF | 0.8833 | 0.8837 | 0.8816 | 0.8843 | 0.8802 | +0.23% |
| EUR/JPY | 166.89 | 166.93 | 166.94 | 168.01 | 166.35 | -0.02% |
| EUR/GBP | 0.8435 | 0.8436 | 0.8439 | 0.8450 | 0.8428 | -0.04% |
| EUR/CHF | 0.9592 | 0.9595 | 0.9563 | 0.9600 | 0.9553 | +0.31% |
| GBP/JPY | 197.79 | 197.96 | 197.81 | 199.14 | 196.92 | +0.03% |