| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/NOK | 11.8608 | 11.8734 | 11.7957 | 11.8978 | 11.8181 | +0.61% |
| EUR/RUB | 92.518 | 93.408 | 92.955 | 93.427 | 92.115 | +0.02% |
| EUR/SEK | 11.2601 | 11.2733 | 11.2653 | 11.2749 | 11.2517 | +0.02% |
| USD/NOK | 10.0787 | 10.0847 | 10.0198 | 10.1265 | 10.0421 | +0.48% |
| USD/RUB | 78.9000 | 78.9200 | 79.2955 | 79.0832 | 78.5263 | -0.20% |
| USD/SEK | 9.5615 | 9.5815 | 9.5703 | 9.5920 | 9.5502 | -0.12% |
| EUR/USD | 1.1770 | 1.1772 | 1.1757 | 1.1786 | 1.1753 | +0.12% |
| USD/JPY | 144.40 | 144.41 | 144.92 | 144.98 | 144.18 | -0.36% |
| GBP/USD | 1.3659 | 1.3660 | 1.3657 | 1.3682 | 1.3645 | +0.02% |
| USD/CHF | 0.7938 | 0.7940 | 0.7945 | 0.7958 | 0.7922 | -0.08% |
| EUR/JPY | 169.98 | 170.00 | 170.38 | 170.46 | 169.86 | -0.23% |
| EUR/GBP | 0.8617 | 0.8618 | 0.8609 | 0.8620 | 0.8609 | +0.10% |
| EUR/CHF | 0.9344 | 0.9346 | 0.9341 | 0.9358 | 0.9306 | +0.04% |
| GBP/JPY | 197.24 | 197.26 | 197.92 | 197.96 | 197.20 | -0.34% |