| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/NOK | 11.3392 | 11.3542 | 11.3289 | 11.3526 | 11.3421 | +0.15% |
| EUR/RUB | 90.873 | 91.763 | 90.598 | 91.700 | 90.113 | +0.81% |
| EUR/SEK | 10.8304 | 10.8339 | 10.8254 | 10.8422 | 10.8273 | +0.05% |
| USD/NOK | 10.5050 | 10.5293 | 10.5019 | 10.5316 | 10.5063 | +0.17% |
| USD/RUB | 84.6224 | 84.6308 | 83.8755 | 84.6334 | 84.5909 | +0.00% |
| USD/SEK | 10.0297 | 10.0497 | 10.0351 | 10.0518 | 10.0317 | +0.07% |
| EUR/USD | 1.0789 | 1.0790 | 1.0852 | 1.0795 | 1.0778 | -0.03% |
| USD/JPY | 150.22 | 150.23 | 148.76 | 150.28 | 149.84 | +0.23% |
| GBP/USD | 1.2939 | 1.2941 | 1.2967 | 1.2950 | 1.2927 | -0.02% |
| USD/CHF | 0.8829 | 0.8831 | 0.8815 | 0.8835 | 0.8819 | +0.05% |
| EUR/JPY | 162.08 | 162.10 | 161.47 | 162.09 | 161.68 | +0.21% |
| EUR/GBP | 0.8337 | 0.8339 | 0.8370 | 0.8341 | 0.8333 | -0.02% |
| EUR/CHF | 0.9526 | 0.9528 | 0.9572 | 0.9527 | 0.9512 | +0.16% |
| GBP/JPY | 194.38 | 194.41 | 192.93 | 194.41 | 193.96 | +0.20% |