SymbolOpenHighLowChg. %
 CHF/NOK11.685112.012211.9349+0.03%
 CHF/SEK11.942512.083412.0648+0.04%
 DKK/AED0.52250.51760.5173+0.02%
 DKK/BGN0.26220.26230.26220.00%
 DKK/BRL0.72540.72630.7261+0.11%
 DKK/CNY1.02051.01481.0131+0.01%
 DKK/EUR0.13410.13410.1341-0.00%
 DKK/HKD1.10991.10371.1026-0.01%
 DKK/INR11.773811.758311.7409+0.14%
 DKK/JMD21.7421.8021.80+0.29%
 DKK/KRW190.91190.71189.70-0.14%
 DKK/LKR45.4945.6745.66+0.38%
 DKK/MXN2.47002.53702.5285+0.30%
 DKK/NAD0.14042.72332.7225+1839.64%
 DKK/OMR0.054040.054240.05422+0.33%
 DKK/PHP8.03238.01177.9732-0.02%
 DKK/RON0.66710.66710.6669-0.03%
 DKK/SAR0.52650.52840.5282+0.34%
 DKK/TRY3.86613.88373.8823+0.45%
 DKK/XCD0.37930.38070.3806+0.34%
 EUR/ALL106.700106.080105.820-0.25%
 HKD/DKK0.90100.90690.9062+0.01%
 NOK/ARS31.947031.791031.7788-0.53%
 NOK/CHF0.08330.08350.08330.00%
 NOK/EGP2.82222.79782.7967-0.89%
 NOK/ILS0.35100.34980.3497-0.35%
 NOK/KES13.5413.5013.49-0.38%
 NOK/MAD0.94280.93580.9355-0.77%
 NOK/OMR0.035140.034970.03496-0.51%
 NOK/RON0.43370.43010.4299-0.88%
 NOK/TRY2.51382.50392.5022-0.42%
 NOK/XOF57.0956.8156.79-0.51%
 SEK/ARS31.596331.628531.6161+0.06%
 SEK/BBD0.18250.18230.1822-0.14%
 SEK/CHF8.37368.28858.2753-0.05%
 SEK/CNY0.65910.65970.6595+0.08%
 SEK/EGP2.79122.78312.7826-0.30%
 SEK/GBP0.074740.074450.07444-0.38%
 SEK/ILS0.34710.34800.3479+0.23%
 SEK/ISK13.335013.335013.3350+0.00%
 SEK/KES13.4013.4313.42+0.21%
 SEK/LBP1,357.171,358.291,357.85+0.05%
 SEK/MAD0.93250.93100.9307-0.19%
 SEK/MYR0.42640.42750.4270+0.14%
 SEK/NZD0.15270.15280.1527+0.08%
 SEK/PAB0.09030.09030.0902-0.02%
 SEK/QAR0.32870.32890.3288+0.06%
 SEK/RUB8.99188.99788.9948+0.04%
 SEK/TRY2.48632.49082.4895+0.17%
 SEK/USD0.09030.09040.09030%
 SEK/XOF56.4656.5256.50+0.07%
 EUR/USD1.05071.05101.05030.00%
 USD/JPY149.11149.13148.91-0.10%
 GBP/USD1.21351.21521.2132+0.03%
 USD/CHF0.91690.91750.9158+0.01%
 USD/CAD1.37421.37561.3734+0.07%
 AUD/USD0.63230.63330.6318+0.02%
 NZD/USD0.59120.59210.5907-0.03%
 EUR/GBP0.86680.86590.8644+0.02%
 USD/DKK7.09837.10027.0958+0.03%