SymbolOpenHighLowChg. %
 CHF/NOK11.676311.685311.5509-0.95%
 CHF/SEK11.746611.752511.6353-0.70%
 DKK/AED0.53230.53430.5320+0.34%
 DKK/BGN0.26210.26220.2621+0.04%
 DKK/BRL0.74570.75250.7451+0.76%
 DKK/CNY1.03041.03441.0275+0.34%
 DKK/EUR0.13400.13410.1340-0.01%
 DKK/HKD1.13191.13691.1311+0.33%
 DKK/INR12.072612.091012.0416+0.00%
 DKK/JMD22.6322.7822.62+0.47%
 DKK/KRW198.40198.96197.99+0.09%
 DKK/LKR43.5043.7643.47+0.04%
 DKK/MXN2.42362.43392.4218+0.13%
 DKK/NAD2.67872.68922.6765+0.29%
 DKK/OMR0.055780.056000.05574+0.30%
 DKK/PHP8.44808.46798.4189+0.15%
 DKK/RON0.66680.66720.66640%
 DKK/SAR0.54360.54580.5432+0.30%
 DKK/TRY4.66544.69084.6501+0.42%
 DKK/XCD0.39170.39330.3914+0.31%
 EUR/ALL100.280100.400100.280+0.12%
 HKD/DKK0.88350.88410.8796-0.33%
 NOK/ARS83.400584.362183.3226+0.93%
 NOK/CHF0.08560.08660.0856+0.99%
 NOK/EGP4.41694.46534.4135+0.89%
 NOK/ILS0.34450.34690.3442+0.34%
 NOK/KES12.4612.6012.32-1.09%
 NOK/MAD0.93210.94510.9313+1.06%
 NOK/OMR0.036050.036450.03603+0.89%
 NOK/RON0.43100.43450.4308+0.60%
 NOK/TRY3.01533.05173.0069+1.00%
 NOK/XOF56.4957.3356.44+1.16%
 SEK/ARS82.890383.703382.7989+0.73%
 SEK/BBD0.18800.18980.1879+0.59%
 SEK/CHF8.51318.59438.5087+0.70%
 SEK/CNY0.67430.68060.6739+0.70%
 SEK/EGP4.38994.43004.3852+0.69%
 SEK/GBP0.073320.073750.07324+0.38%
 SEK/ILS0.34240.34420.3416+0.14%
 SEK/ISK13.335013.335013.3350+0.00%
 SEK/KES12.3812.5012.22-1.28%
 SEK/LBP8,345.108,415.018,340.13+0.52%
 SEK/MAD0.92640.93730.9258+0.86%
 SEK/MYR0.43800.44270.4380+0.84%
 SEK/NZD0.15260.15350.1524+0.33%
 SEK/PAB0.09310.09400.0931+0.57%
 SEK/QAR0.33910.34220.3387+0.68%
 SEK/RUB8.38128.41068.3419+0.13%
 SEK/TRY2.99683.02832.9841+0.81%
 SEK/USD0.09310.09400.0930+0.64%
 SEK/XOF56.1456.8656.11+0.96%
 EUR/USD1.08131.08581.0805+0.31%
 USD/JPY156.92157.15156.82+0.05%
 GBP/USD1.26901.27511.2677+0.32%
 USD/CHF0.91430.91590.9134+0.05%
 USD/CAD1.37321.37401.3648-0.47%
 AUD/USD0.66040.66370.6592+0.34%
 NZD/USD0.60930.61270.6087+0.39%
 EUR/GBP0.85180.85330.8511-0.02%
 USD/DKK6.89986.90476.8719-0.29%