| Symbol | Open | High | Low | Chg. % |
| CHF/NOK | 12.5170 | 12.5303 | 12.4214 | -0.53% |
| CHF/SEK | 12.2812 | 12.2992 | 12.2136 | -0.31% |
| DKK/AED | 0.5338 | 0.5347 | 0.5336 | +0.11% |
| DKK/BGN | 0.2621 | 0.2621 | 0.2620 | 0.00% |
| DKK/BRL | 0.8203 | 0.8251 | 0.8179 | +0.30% |
| DKK/CNY | 1.0510 | 1.0558 | 1.0508 | +0.35% |
| DKK/EUR | 0.1340 | 0.1340 | 0.1340 | 0% |
| DKK/HKD | 1.1345 | 1.1370 | 1.1341 | +0.11% |
| DKK/INR | 12.1716 | 12.1947 | 12.1635 | +0.07% |
| DKK/JMD | 22.75 | 22.78 | 22.74 | -0.03% |
| DKK/KRW | 201.09 | 201.75 | 201.02 | +0.18% |
| DKK/LKR | 44.10 | 44.15 | 44.06 | -0.08% |
| DKK/MXN | 2.6817 | 2.6909 | 2.6628 | +0.14% |
| DKK/NAD | 2.6868 | 2.6896 | 2.6543 | -1.20% |
| DKK/OMR | 0.05594 | 0.05606 | 0.05593 | +0.08% |
| DKK/PHP | 8.5067 | 8.5241 | 8.4615 | +0.04% |
| DKK/RON | 0.6658 | 0.6664 | 0.6656 | +0.05% |
| DKK/SAR | 0.5452 | 0.5464 | 0.5451 | +0.10% |
| DKK/TRY | 4.7981 | 4.8206 | 4.7774 | -0.11% |
| DKK/XCD | 0.3927 | 0.3936 | 0.3926 | +0.10% |
| EUR/ALL | 100.350 | 100.570 | 100.350 | +0.22% |
| HKD/DKK | 0.8814 | 0.8818 | 0.8795 | -0.10% |
| NOK/ARS | 84.1981 | 84.7395 | 84.2068 | +0.15% |
| NOK/CHF | 0.0798 | 0.0806 | 0.0798 | +0.38% |
| NOK/EGP | 4.3789 | 4.4104 | 4.3803 | +0.15% |
| NOK/ILS | 0.3328 | 0.3348 | 0.3315 | -0.21% |
| NOK/KES | 11.78 | 12.06 | 11.78 | +0.11% |
| NOK/MAD | 0.8911 | 0.8986 | 0.8913 | +0.24% |
| NOK/OMR | 0.03487 | 0.03512 | 0.03488 | +0.14% |
| NOK/RON | 0.4150 | 0.4175 | 0.4150 | +0.10% |
| NOK/TRY | 2.9908 | 3.0131 | 2.9862 | -0.06% |
| NOK/XOF | 54.77 | 55.12 | 54.74 | +0.05% |
| SEK/ARS | 85.7785 | 86.1577 | 85.8086 | +0.14% |
| SEK/BBD | 0.1864 | 0.1873 | 0.1864 | +0.08% |
| SEK/CHF | 8.1382 | 8.1876 | 8.1306 | +0.34% |
| SEK/CNY | 0.6674 | 0.6725 | 0.6676 | +0.40% |
| SEK/EGP | 4.4611 | 4.4847 | 4.4621 | +0.13% |
| SEK/GBP | 0.07180 | 0.07212 | 0.07174 | +0.03% |
| SEK/ILS | 0.3390 | 0.3407 | 0.3377 | -0.23% |
| SEK/ISK | 13.3350 | 13.3350 | 13.3350 | +0.00% |
| SEK/KES | 12.00 | 12.26 | 12.00 | 0% |
| SEK/LBP | 8,265.38 | 8,306.25 | 8,266.64 | +0.09% |
| SEK/MAD | 0.9078 | 0.9136 | 0.9080 | +0.23% |
| SEK/MYR | 0.4303 | 0.4321 | 0.4301 | 0% |
| SEK/NZD | 0.1568 | 0.1573 | 0.1566 | +0.12% |
| SEK/PAB | 0.0923 | 0.0928 | 0.0923 | 0% |
| SEK/QAR | 0.3367 | 0.3383 | 0.3367 | +0.07% |
| SEK/RUB | 7.8440 | 7.9992 | 7.8469 | +1.45% |
| SEK/TRY | 3.0470 | 3.0641 | 3.0368 | -0.07% |
| SEK/USD | 0.0923 | 0.0928 | 0.0923 | 0% |
| SEK/XOF | 55.79 | 56.04 | 55.78 | +0.04% |
| EUR/USD | 1.0845 | 1.0869 | 1.0842 | +0.12% |
| USD/JPY | 153.93 | 154.74 | 153.14 | -0.10% |
| GBP/USD | 1.2851 | 1.2879 | 1.2850 | +0.14% |
| USD/CHF | 0.8816 | 0.8843 | 0.8802 | +0.23% |
| USD/CAD | 1.3823 | 1.3849 | 1.3807 | +0.09% |
| AUD/USD | 0.6536 | 0.6569 | 0.6535 | +0.17% |
| NZD/USD | 0.5884 | 0.5907 | 0.5883 | +0.04% |
| EUR/GBP | 0.8439 | 0.8450 | 0.8428 | -0.04% |
| USD/DKK | 6.8803 | 6.8832 | 6.8663 | -0.10% |