| Symbol | Open | High | Low | Chg. % |
| CHF/NOK | 12.6409 | 12.7486 | 12.6293 | +0.56% |
| CHF/SEK | 11.9166 | 12.0139 | 11.9049 | +0.70% |
| DKK/AED | 0.5760 | 0.5766 | 0.5742 | -0.10% |
| DKK/BGN | 2.6213 | 2.6264 | 2.6198 | +0.06% |
| DKK/BRL | 0.8675 | 0.8765 | 0.8650 | +0.39% |
| DKK/CNY | 1.1252 | 1.1258 | 1.1213 | -0.19% |
| DKK/EUR | 0.1340 | 0.1341 | 0.1340 | 0.00% |
| DKK/HKD | 1.2311 | 1.2324 | 1.2273 | -0.11% |
| DKK/INR | 13.4475 | 13.4744 | 13.4040 | -0.01% |
| DKK/JMD | 25.08 | 25.28 | 24.92 | +0.08% |
| DKK/KRW | 215.12 | 216.15 | 214.90 | +0.44% |
| DKK/LKR | 47.11 | 47.20 | 46.97 | -0.01% |
| DKK/MXN | 2.9213 | 2.9386 | 2.9152 | -0.04% |
| DKK/NAD | 2.7830 | 2.8158 | 2.7747 | +0.98% |
| DKK/OMR | 60.37360 | 60.43080 | 60.18760 | -0.12% |
| DKK/PHP | 8.8591 | 8.8674 | 8.8224 | -0.06% |
| DKK/RON | 0.6799 | 0.6816 | 0.6797 | +0.12% |
| DKK/SAR | 0.5881 | 0.5889 | 0.5863 | -0.09% |
| DKK/TRY | 6.2852 | 6.3244 | 6.2594 | +0.15% |
| DKK/XCD | 0.4242 | 0.4247 | 0.4218 | -0.09% |
| EUR/ALL | 97.850 | 98.145 | 97.260 | +0.03% |
| HKD/DKK | 0.8123 | 0.8149 | 0.8115 | +0.10% |
| NOK/ARS | 124.5887 | 125.2008 | 123.4158 | -0.09% |
| NOK/CHF | 0.0792 | 0.0792 | 0.0784 | -0.51% |
| NOK/EGP | 4.9121 | 4.9201 | 4.8727 | -0.53% |
| NOK/ILS | 0.3283 | 0.3303 | 0.3269 | +0.27% |
| NOK/KES | 12.82 | 12.84 | 12.72 | -0.47% |
| NOK/MAD | 89.3526 | 89.5348 | 88.6737 | -0.44% |
| NOK/OMR | 0.03820 | 0.03825 | 0.03790 | -0.52% |
| NOK/RON | 0.4302 | 0.4312 | 0.4281 | -0.26% |
| NOK/TRY | 3.9770 | 4.0015 | 3.9459 | -0.23% |
| NOK/XOF | 55.41 | 55.57 | 54.97 | 0.00% |
| SEK/ARS | 132.1891 | 132.8191 | 130.9754 | -0.23% |
| SEK/BBD | 0.2126 | 0.2127 | 0.2095 | -0.66% |
| SEK/CHF | 0.0840 | 0.0840 | 0.0832 | -0.60% |
| SEK/CNY | 0.7553 | 0.7559 | 0.7489 | -0.72% |
| SEK/EGP | 5.2118 | 5.2159 | 5.1706 | -0.67% |
| SEK/GBP | 0.07754 | 0.07775 | 0.07735 | -0.06% |
| SEK/ILS | 0.3483 | 0.3506 | 0.3468 | +0.14% |
| SEK/ISK | 12.8475 | 12.8690 | 12.7260 | -0.82% |
| SEK/KES | 13.60 | 13.62 | 13.50 | -0.66% |
| SEK/LBP | 9,431.93 | 9,439.44 | 9,361.08 | -0.63% |
| SEK/MAD | 94.8036 | 94.8936 | 94.0668 | -0.58% |
| SEK/MYR | 0.4471 | 0.4479 | 0.4443 | -0.51% |
| SEK/NZD | 0.1744 | 0.1749 | 0.1738 | -0.23% |
| SEK/PAB | 0.1053 | 0.1054 | 0.1045 | -0.66% |
| SEK/QAR | 0.3848 | 0.3851 | 0.3806 | -0.88% |
| SEK/RUB | 81.6346 | 81.9193 | 81.3579 | -0.10% |
| SEK/TRY | 4.2186 | 4.2435 | 4.1868 | -0.37% |
| SEK/USD | 0.1053 | 0.1054 | 0.1045 | -0.66% |
| SEK/XOF | 58.79 | 58.95 | 58.33 | -0.14% |
| EUR/USD | 1.1701 | 1.1715 | 1.1665 | -0.09% |
| USD/JPY | 146.27 | 147.52 | 146.13 | +0.79% |
| GBP/USD | 1.3569 | 1.3587 | 1.3481 | -0.56% |
| USD/CHF | 0.7973 | 0.7984 | 0.7953 | -0.06% |
| USD/CAD | 1.3657 | 1.3732 | 1.3651 | +0.26% |
| AUD/USD | 0.6587 | 0.6597 | 0.6556 | -0.11% |
| NZD/USD | 0.6036 | 0.6044 | 0.6001 | -0.40% |
| EUR/GBP | 0.8619 | 0.8671 | 0.8607 | +0.46% |
| USD/DKK | 6.3766 | 6.3963 | 6.3696 | +0.10% |