| Symbol | Open | High | Low | Chg. % |
| CHF/NOK | 12.5329 | 12.5612 | 12.4142 | -0.48% |
| CHF/SEK | 12.3491 | 12.3655 | 12.2546 | -0.57% |
| DKK/AED | 0.5155 | 0.5184 | 0.5148 | +0.00% |
| DKK/BGN | 2.6147 | 2.6261 | 2.6116 | +899.83% |
| DKK/BRL | 0.8411 | 0.8554 | 0.8405 | +1.19% |
| DKK/CNY | 1.0204 | 1.0267 | 1.0200 | +0.00% |
| DKK/EUR | 0.1341 | 0.1341 | 0.1340 | 0.00% |
| DKK/HKD | 1.0913 | 1.0974 | 1.0895 | +0.00% |
| DKK/INR | 11.9070 | 11.9680 | 11.8863 | +0.25% |
| DKK/JMD | 22.00 | 22.12 | 21.95 | -0.18% |
| DKK/KRW | 200.95 | 202.45 | 200.70 | +0.49% |
| DKK/LKR | 40.73 | 40.96 | 40.67 | +0.25% |
| DKK/MXN | 2.8395 | 2.8548 | 2.8278 | 0.00% |
| DKK/NAD | 2.4969 | 2.5263 | 2.4933 | +1.61% |
| DKK/OMR | 54.03685 | 54.35975 | 53.95725 | +100231.21% |
| DKK/PHP | 8.1825 | 8.2903 | 8.1799 | +0.98% |
| DKK/RON | 0.6666 | 0.6677 | 0.6661 | 0.00% |
| DKK/SAR | 0.5274 | 0.5303 | 0.5266 | +0.00% |
| DKK/TRY | 4.8985 | 4.9391 | 4.8804 | +0.41% |
| DKK/XCD | 0.3804 | 0.3825 | 0.3792 | +0.00% |
| EUR/ALL | 98.095 | 98.825 | 97.580 | -1.02% |
| HKD/DKK | 0.9164 | 0.9179 | 0.9113 | 0.00% |
| NOK/ARS | 91.1092 | 91.8990 | 90.8468 | +0.12% |
| NOK/CHF | 0.0798 | 0.0806 | 0.0797 | +0.00% |
| NOK/EGP | 4.5472 | 4.5866 | 4.5341 | +0.00% |
| NOK/ILS | 0.3202 | 0.3250 | 0.3186 | +0.00% |
| NOK/KES | 11.59 | 11.68 | 11.53 | -0.26% |
| NOK/MAD | 89.6571 | 90.0820 | 89.3161 | +9901.32% |
| NOK/OMR | 0.03445 | 0.03476 | 0.03435 | +0.00% |
| NOK/RON | 0.4249 | 0.4273 | 0.4236 | 0.00% |
| NOK/TRY | 3.1226 | 3.1580 | 3.1098 | +0.32% |
| NOK/XOF | 55.77 | 56.63 | 55.61 | -0.09% |
| SEK/ARS | 92.4187 | 93.1460 | 92.2433 | +0.09% |
| SEK/BBD | 0.1833 | 0.1848 | 0.1830 | 0.00% |
| SEK/CHF | 0.0809 | 0.0816 | 0.0809 | -99.03% |
| SEK/CNY | 0.6598 | 0.6657 | 0.6590 | +0.00% |
| SEK/EGP | 4.6126 | 4.6511 | 4.6038 | +0.00% |
| SEK/GBP | 0.07161 | 0.07227 | 0.07153 | +0.00% |
| SEK/ILS | 0.3248 | 0.3290 | 0.3238 | +0.00% |
| SEK/ISK | 12.6685 | 12.6960 | 12.6200 | +0.08% |
| SEK/KES | 11.75 | 11.85 | 11.70 | -0.34% |
| SEK/LBP | 8,127.76 | 8,195.75 | 8,112.33 | +0.04% |
| SEK/MAD | 90.9457 | 91.2565 | 90.6753 | +9900.72% |
| SEK/MYR | 0.4028 | 0.4073 | 0.4024 | +0.00% |
| SEK/NZD | 0.1573 | 0.1584 | 0.1571 | +0.00% |
| SEK/PAB | 0.0908 | 0.0915 | 0.0906 | +0.00% |
| SEK/QAR | 0.3309 | 0.3337 | 0.3298 | 0.00% |
| SEK/RUB | 95.3004 | 95.4507 | 92.5305 | +896.78% |
| SEK/TRY | 3.1675 | 3.2029 | 3.1550 | +0.32% |
| SEK/USD | 0.0908 | 0.0915 | 0.0906 | +0.00% |
| SEK/XOF | 56.57 | 57.43 | 56.46 | -0.09% |
| EUR/USD | 1.0468 | 1.0525 | 1.0453 | +0.00% |
| USD/JPY | 152.63 | 153.81 | 152.45 | +0.67% |
| GBP/USD | 1.2677 | 1.2683 | 1.2607 | -0.79% |
| USD/CHF | 0.8917 | 0.8947 | 0.8914 | +0.00% |
| USD/CAD | 1.4221 | 1.4246 | 1.4209 | +0.00% |
| AUD/USD | 0.6369 | 0.6384 | 0.6352 | 0.00% |
| NZD/USD | 0.5770 | 0.5779 | 0.5754 | 0.00% |
| EUR/GBP | 0.8260 | 0.8325 | 0.8254 | +0.76% |
| USD/DKK | 7.1244 | 7.1350 | 7.0854 | -0.42% |