| Symbol | Open | High | Low | Chg. % |
| CHF/NOK | 11.6851 | 12.0122 | 11.9349 | +0.03% |
| CHF/SEK | 11.9425 | 12.0834 | 12.0648 | +0.04% |
| DKK/AED | 0.5225 | 0.5176 | 0.5173 | +0.02% |
| DKK/BGN | 0.2622 | 0.2623 | 0.2622 | 0.00% |
| DKK/BRL | 0.7254 | 0.7263 | 0.7261 | +0.11% |
| DKK/CNY | 1.0205 | 1.0148 | 1.0131 | +0.01% |
| DKK/EUR | 0.1341 | 0.1341 | 0.1341 | -0.00% |
| DKK/HKD | 1.1099 | 1.1037 | 1.1026 | -0.01% |
| DKK/INR | 11.7738 | 11.7583 | 11.7409 | +0.14% |
| DKK/JMD | 21.74 | 21.80 | 21.80 | +0.29% |
| DKK/KRW | 190.91 | 190.71 | 189.70 | -0.14% |
| DKK/LKR | 45.49 | 45.67 | 45.66 | +0.38% |
| DKK/MXN | 2.4700 | 2.5370 | 2.5285 | +0.30% |
| DKK/NAD | 0.1404 | 2.7233 | 2.7225 | +1839.64% |
| DKK/OMR | 0.05404 | 0.05424 | 0.05422 | +0.33% |
| DKK/PHP | 8.0323 | 8.0117 | 7.9732 | -0.02% |
| DKK/RON | 0.6671 | 0.6671 | 0.6669 | -0.03% |
| DKK/SAR | 0.5265 | 0.5284 | 0.5282 | +0.34% |
| DKK/TRY | 3.8661 | 3.8837 | 3.8823 | +0.45% |
| DKK/XCD | 0.3793 | 0.3807 | 0.3806 | +0.34% |
| EUR/ALL | 106.700 | 106.080 | 105.820 | -0.25% |
| HKD/DKK | 0.9010 | 0.9069 | 0.9062 | +0.01% |
| NOK/ARS | 31.9470 | 31.7910 | 31.7788 | -0.53% |
| NOK/CHF | 0.0833 | 0.0835 | 0.0833 | 0.00% |
| NOK/EGP | 2.8222 | 2.7978 | 2.7967 | -0.89% |
| NOK/ILS | 0.3510 | 0.3498 | 0.3497 | -0.35% |
| NOK/KES | 13.54 | 13.50 | 13.49 | -0.38% |
| NOK/MAD | 0.9428 | 0.9358 | 0.9355 | -0.77% |
| NOK/OMR | 0.03514 | 0.03497 | 0.03496 | -0.51% |
| NOK/RON | 0.4337 | 0.4301 | 0.4299 | -0.88% |
| NOK/TRY | 2.5138 | 2.5039 | 2.5022 | -0.42% |
| NOK/XOF | 57.09 | 56.81 | 56.79 | -0.51% |
| SEK/ARS | 31.5963 | 31.6285 | 31.6161 | +0.06% |
| SEK/BBD | 0.1825 | 0.1823 | 0.1822 | -0.14% |
| SEK/CHF | 8.3736 | 8.2885 | 8.2753 | -0.05% |
| SEK/CNY | 0.6591 | 0.6597 | 0.6595 | +0.08% |
| SEK/EGP | 2.7912 | 2.7831 | 2.7826 | -0.30% |
| SEK/GBP | 0.07474 | 0.07445 | 0.07444 | -0.38% |
| SEK/ILS | 0.3471 | 0.3480 | 0.3479 | +0.23% |
| SEK/ISK | 13.3350 | 13.3350 | 13.3350 | +0.00% |
| SEK/KES | 13.40 | 13.43 | 13.42 | +0.21% |
| SEK/LBP | 1,357.17 | 1,358.29 | 1,357.85 | +0.05% |
| SEK/MAD | 0.9325 | 0.9310 | 0.9307 | -0.19% |
| SEK/MYR | 0.4264 | 0.4275 | 0.4270 | +0.14% |
| SEK/NZD | 0.1527 | 0.1528 | 0.1527 | +0.08% |
| SEK/PAB | 0.0903 | 0.0903 | 0.0902 | -0.02% |
| SEK/QAR | 0.3287 | 0.3289 | 0.3288 | +0.06% |
| SEK/RUB | 8.9918 | 8.9978 | 8.9948 | +0.04% |
| SEK/TRY | 2.4863 | 2.4908 | 2.4895 | +0.17% |
| SEK/USD | 0.0903 | 0.0904 | 0.0903 | 0% |
| SEK/XOF | 56.46 | 56.52 | 56.50 | +0.07% |
| EUR/USD | 1.0507 | 1.0510 | 1.0503 | 0.00% |
| USD/JPY | 149.11 | 149.13 | 148.91 | -0.10% |
| GBP/USD | 1.2135 | 1.2152 | 1.2132 | +0.03% |
| USD/CHF | 0.9169 | 0.9175 | 0.9158 | +0.01% |
| USD/CAD | 1.3742 | 1.3756 | 1.3734 | +0.07% |
| AUD/USD | 0.6323 | 0.6333 | 0.6318 | +0.02% |
| NZD/USD | 0.5912 | 0.5921 | 0.5907 | -0.03% |
| EUR/GBP | 0.8668 | 0.8659 | 0.8644 | +0.02% |
| USD/DKK | 7.0983 | 7.1002 | 7.0958 | +0.03% |