SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.05071.05081.05071.05091.0503+0.0004+0.04%
 USD/JPY149.00149.01149.11149.13148.99-0.12-0.08%
 GBP/USD1.21381.21401.21351.21521.2133+0.0011+0.09%
 USD/CHF0.91660.91680.91690.91740.9158-0.0003-0.03%
 USD/CAD1.37411.37441.37421.37501.3734-0.0001-0.01%
 AUD/USD0.63280.63290.63230.63310.6318+0.0006+0.09%
 NZD/USD0.59170.59180.59120.59210.5907+0.0004+0.08%
 EUR/GBP0.86560.86580.86680.86590.8644+0.0001+0.01%