SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.09921.09931.09751.09961.0972+0.0019+0.17%
 USD/JPY147.61147.62148.18148.20147.34-0.56-0.38%
 GBP/USD1.30981.31001.30821.31041.3064+0.0016+0.12%
 USD/CHF0.85400.85410.85420.85480.8530-0.0006-0.07%
 USD/CAD1.36371.36381.36171.36481.3611+0.0022+0.16%
 AUD/USD0.67360.67370.67570.67690.6715-0.0021-0.30%
 NZD/USD0.61290.61300.61250.61460.6108+0.0006+0.09%
 EUR/GBP0.83910.83930.84030.84050.8381+0.0004+0.05%