Investing.com Download App Download App
SymbolBidAskOpenHighLowChg.
 EUR/USD1.08671.08711.08641.08781.0835+0.0004
 GBP/USD1.26991.27041.26701.27121.2645+0.0036
 USD/JPY155.64155.67155.38155.99155.25+0.28
 USD/CHF0.90890.90940.90590.90990.9054+0.0032
 AUD/USD0.66920.66930.66780.67020.6648+0.0015
 USD/CAD1.36111.36121.36161.36441.3601-0.0006
 NZD/USD0.61340.61350.61210.61400.6101+0.0015
 USD/ZAR18.134718.149718.195818.296618.1318-0.0536
 USD/TRY32.200032.205532.273632.315132.1205-0.0688
 USD/MXN16.602416.616416.668016.725516.6000-0.0606
 USD/PLN3.91623.92373.91523.93903.9169+0.0049
 USD/SEK10.701810.729410.716310.767810.6996+0.0051
 USD/SGD1.34481.34531.34581.34831.3441-0.0008
 USD/DKK6.86406.86526.86506.88586.8588-0.0004
 USD/NOK10.668010.691410.697610.741310.6710-0.0078
 USD/ILS3.70423.70983.69383.72303.6917+0.0133
 USD/HUF356.01356.41356.05358.04355.50+0.16
 USD/CZK22.680622.761522.736022.823922.6972-0.0150
 USD/THB36.07036.09036.19536.31336.040-0.116
 USD/AED3.67283.67303.67293.67303.67280.0000
 USD/JOD0.70640.71140.70890.70890.70870.0000
 USD/KWD0.30670.30770.30720.30730.30700.0000
 USD/HKD7.79907.80457.80127.80397.7983+0.0006
 USD/SAR3.74583.75503.75043.75073.75000.0000
 USD/INR83.30183.30283.47783.50783.260-0.175
 USD/KRW1,351.761,354.691,348.421,359.641,347.31+4.74
 BRL/USD0.19590.19600.19490.19600.1947+0.0010
 CAD/USD0.73440.73470.73430.73520.7329+0.0002
 CHF/USD1.09981.10011.10341.10451.0988-0.0035
 FJD/USD0.44630.45130.44830.44900.4474+0.0005
 GHS/USD0.06980.07000.07000.07000.0699-0.0001
 JPY/USD0.6424000.6425000.6435000.6441000.641000-0.001050
 KYD/USD1.17401.22711.20051.20061.1995+0.0001
 SGD/USD0.74310.74370.74290.74390.7417+0.0004
 USD/ALL92.10092.40092.27592.62592.250-0.025
 USD/AMD386.60388.60387.09388.50387.60+0.51
 USD/ANG1.75591.84821.80231.80381.8020-0.0003
 USD/ARS886.7377886.7460886.2419886.8642885.9851+0.5000
 USD/AUD1.49291.49531.49721.50411.4923-0.0031
 USD/BBD1.97282.06512.01912.02032.0189-0.0002
 USD/BDT115.431118.752117.094117.193117.091-0.002
 USD/BGN1.78911.80871.79971.80451.7984-0.0008
 USD/BHD0.37420.37970.37690.37700.37690.0000
 USD/BIF2,851.002,901.002,921.502,921.502,868.61-45.50
 USD/BND1.32451.37061.34441.34761.3444+0.0032
 USD/BOB6.72457.09366.91036.91616.9091-0.0012
 USD/BRL5.10315.10565.12875.13775.1009-0.0244
 USD/BSD0.99351.00641.00001.00001.00000.0000
 USD/BWP13.495313.531813.477113.550113.4862+0.0365
 USD/BZD1.96942.06162.01582.01702.0155-0.0002
 USD/CLP888.43892.43898.66903.41887.73-8.23
 USD/CNY7.22347.22527.22557.22747.2175+0.0062
 USD/COP3,828.383,831.883,827.753,845.143,824.61+2.38
 USD/CRC498.83524.67511.86512.28511.75-0.11
 USD/CUP23.970024.025324.000124.019423.9976-0.0024
 USD/DJF177.72177.72177.72178.19177.720.00
 USD/DOP58.40058.90058.55058.65058.550+0.100
 USD/DZD133.914134.914134.422134.667134.235-0.008
 USD/EGP46.883846.943846.908846.922646.8936+0.0050
 USD/ETB56.880057.680057.220057.484457.2200+0.0600
 USD/EUR0.92000.92010.92030.92280.9193-0.0002
 USD/FJD2.21582.24062.23082.25692.2272-0.0026
 USD/GBP0.78730.78730.78930.79080.7867-0.0020
 USD/GEL2.67002.70502.72502.74252.6875-0.0375
 USD/GHS14.250014.350014.200014.510014.1500+0.1000
 USD/GMD67.550068.250067.800067.900067.8000+0.1000
 USD/GNF8,515.008,680.008,597.508,603.288,594.570.00
 USD/GTQ7.58447.95347.76867.77517.7686+0.0003
 USD/HNL24.500025.000024.775024.775012.0000-0.0250
 USD/HTG132.064133.910132.652132.987132.652+0.335
 USD/IDR15,900.216,015.015,932.015,990.615,929.8+25.6
 USD/IQD1,308.001,312.001,310.001,311.111,309.850.00
 USD/IRR42,000.0042,125.0042,075.0042,075.0042,062.50-12.50
 USD/ISK137.980138.580138.310138.710138.170-0.030
 USD/JMD154.381157.702156.274156.408156.042-0.232
 USD/KES130.000132.000131.000131.500130.4900.000
 USD/KHR4,068.004,088.004,078.004,080.714,077.720.00
 USD/KMF452.550452.900455.250452.725452.550+0.175
 USD/KZT444.380444.620443.280444.775442.290+3.420
 USD/LAK21,300.0021,410.0021,355.0021,355.0021,341.860.00
 USD/LBP89,500.0089,600.0089,550.0089,605.6389,541.480.00
 USD/LKR296.455302.913300.762301.004299.684-1.078
 USD/LSL18.200018.220018.390018.260018.2100-0.0500
 USD/LYD4.82004.85004.84504.85114.8332-0.0100
 USD/MAD9.95409.95809.96379.96379.9556-0.0077
 USD/MDL17.416117.969717.749917.760817.6929-0.0570
 USD/MGA4,400.004,485.004,445.004,445.004,421.31-2.50
 USD/MKD55.91657.76256.62756.83956.627+0.212
 USD/MMK2,079.5432,120.1362,100.0352,101.3302,099.839-0.195
 USD/MOP7.85148.22058.03958.04618.0360-0.0035
 USD/MRO39.60039.96039.42039.78039.600+0.360
 USD/MUR44.48047.23945.95046.10045.750-0.090
 USD/MVR15.260015.660015.460015.460015.4500+0.0100
 USD/MWK1,716.0001,751.0001,732.5001,735.3081,732.500+1.000
 USD/MYR4.68504.69004.68304.68754.6790+0.0045
 USD/NAD18.200018.220018.390018.260018.2100-0.0500
 USD/NGN1,469.5001,470.5001,523.0001,525.0001,470.000-53.000
 USD/NIO36.500037.000036.760036.839636.7500-0.0100
 USD/NPR131.739134.876133.599133.707133.307-0.292
 USD/NZD1.63011.63041.63341.63901.6287-0.0032
 USD/OMR0.38350.38630.38480.38490.38480.0000
 USD/PAB0.97681.02291.00001.00080.9999-0.0001
 USD/PEN3.72603.73203.71883.73423.7188+0.0103
 USD/PGK3.82403.93703.88023.88653.8802+0.0003
 USD/PHP57.65758.04357.52957.85057.295+0.321
 USD/PKR278.050278.950278.350278.980278.350+0.150
 USD/PYG7,372.187,612.047,504.257,509.097,492.11-12.14
 USD/QAR3.64003.64303.64053.64203.5900+0.0515
 USD/RON4.57214.58214.57794.59194.5735-0.0008
 USD/RSD107.263108.263107.790108.094107.706-0.027
 USD/RUB90.950090.950090.967591.089890.9174-0.0175
 USD/RWF1,276.0001,316.0001,295.0001,296.0001,294.537+1.000
 USD/SCR12.896914.736613.603914.584613.5633+0.2129
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.0000
 USD/SOS568.00574.00571.00571.00571.000.00
 USD/STD22.500023.400022.925022.950022.5530+0.0250
 USD/SVC8.52818.97108.74968.75708.74960.0000
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000
 USD/SZL18.200018.220018.260018.288818.2100-0.0500
 USD/TND3.10803.12203.10303.11503.1030+0.0120
 USD/TTD6.65176.92846.79086.79636.7900-0.0008
 USD/TWD32.16632.19632.17032.28432.092+0.011
 USD/TZS2,594.992,595.012,595.002,595.002,590.000.00
 USD/UAH39.177839.731339.345239.454639.3452+0.1094
 USD/UGX3,728.073,811.103,760.103,769.583,760.10+9.48
 USD/UYU38.184839.291838.657238.738338.6572+0.0811
 USD/UZS12,700.0012,775.0012,715.0012,737.5012,715.00+22.50
 USD/VES36.534936.626636.549236.580736.5492+0.0316
 USD/VND25,448.025,450.025,453.025,453.525,440.0+18.0
 USD/VUV117.610122.750118.060121.000118.360+2.700
 USD/XAF605.160605.160603.334605.160603.334+1.826
 USD/XCD2.68822.71692.70252.70252.7025+0.0000
 USD/XOF600.000605.000608.500608.500602.500-6.000
 USD/XPF109.900110.800110.500110.350110.150+0.200
 USD/YER248.850250.950249.875249.900249.850+0.050
 USD/ZMK25.4825.5725.2825.5225.28+0.25
 AED/USD0.27230.27230.27230.27230.27230.0000
 ARS/USD0.001130.001130.001130.001130.00113-0.00000
 CNY/USD0.13840.13840.13850.13860.1384-0.0001
 DKK/USD0.14560.14580.14570.14580.14520.0000
 HKD/USD0.12810.12820.12820.12820.1281-0.0000
 ILS/USD0.26960.27000.27060.27080.2686-0.0008
 MXN/USD0.060170.060240.059920.060240.05982+0.00029
 NOK/USD0.09350.09380.09350.09370.0931+0.0002
 PLN/USD0.25480.25540.25520.25530.2539-0.0000
 RUB/USD0.011000.011000.010990.011000.010980.00000
 SAR/USD0.26630.26700.26660.26670.26660.0000
 SEK/USD0.09320.09340.09330.09350.09290.0000
 TRY/USD0.03110.03110.03100.03110.03100.0000
 TWD/USD0.031060.031090.031080.031160.03099-0.00000
 VES/USD0.027300.027370.027360.027360.02734-0.00002
 ZAR/USD0.055040.055110.054980.055150.05466+0.00010
 UYU/USD0.025450.026190.025870.025870.02582-0.00005
 PYG/USD0.0001310.0001360.0001330.0001340.0001330.000000
 CLP/USD0.0011210.0011260.0011120.0011260.001107+0.000009
 COP/USD0.0002610.0002610.0002610.0002610.000261-0.000000
 PEN/USD0.26800.26840.26890.26890.2679-0.0007
 NIO/USD0.027030.027400.027200.027210.027150.00001
 BOB/USD0.14100.14870.14480.14480.14470.0000
 KRW/USD0.0007380.0007400.0007410.0007420.000735-0.000002
 EGP/USD0.021300.021330.021320.021320.02131-0.00001
 USD/BYN3.26723.27643.27273.27473.2718-0.0009
 USD/MZN63.2063.8063.5063.5063.50+0.00
 INR/USD0.012000.012010.011980.012010.01198+0.00003
 JOD/USD1.40571.41561.41071.41111.41070.0000
 KWD/USD3.24333.26633.25543.25683.2546-0.0006
 USD/AZN1.70001.70001.70001.70001.7000+0.0000
 USD/CNH7.23387.23397.22347.23657.2197+0.0104
 USD/KGS88.209388.209388.262188.262188.2093-0.0528
 USD/TJS10.713710.944310.855010.863910.8290-0.0260
 USD/RUB90.870090.910091.335090.890090.7500+0.1400
 USD/BRL PTAX5.11515.11575.12645.12675.1154-0.0116
 USD/JPY RTS117.31117.31117.31117.31117.310.00
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000
 MYR/USD0.21320.21340.21240.21370.2124+0.0009
 UAH/USD0.025170.025520.025420.025420.02535-0.00007
 HUF/USD0.0028060.0028130.0028090.0028130.0027930.000000
 IDR/USD0.000062440.000062890.000062770.000062780.000062540.00000000
 USD/AOA847.417864.323847.417863.094849.000+8.453
 VND/USD0.000039290.000039300.000039310.000039310.000039290.00000000
 BYN/USD0.30520.30610.30560.30560.30540.0001
 XBR/USD83.6383.7955.1483.7982.85+0.55
 THB/USD0.02750.02790.02760.02770.0275+0.0001
 PHP/USD0.017228610.017343950.017382990.017453580.01728628-0.00009671
 USD/TMT3.35003.65003.50003.51003.5000-0.0100
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268
 USD/RUB TOM90.995591.004591.040091.211090.7850+0.1295
 USD/BRLT4.9805.2805.0005.1555.125-0.025
 USD/MNT3,363.003,429.003,363.003,397.003,396.00+31.00
 USD/AFN71.760071.960071.720071.860071.8200+0.1400
 AFN/USD0.01390.01390.01390.01390.0139+0.0000
 SYP/USD0.00010.00010.00010.00010.00010.0000
 IRR/USD0.000023740.000023810.000023770.000023770.000023770.00000000
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.000000
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000
 USD/NGN I/E365.00366.00362.00365.50365.500.00
 USD/NGN Parallel357.00360.00357.00358.50358.500.00
 USD/ZWL12.76014.06812.99613.71113.398+0.414
 CZK/USD0.04400.04400.04400.04410.0438+0.0001
 USD/ARSB388.00392.001,080.001,090.001,090.00+30.00
 USD/EGPp0.0000.00046.21046.16546.165-0.045
 EGPp_old/USD
 EGPp/USD