Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
USD/TRY	32.3770	32.5270	32.4520	32.5163	32.5997	32.3115	-0.0632	-0.19%	26/04
EUR/TRY	34.6313	34.8492	34.7402	34.9847	35.0745	34.6528	-0.2445	-0.70%	26/04
TRY/JPY	4.8580	4.8890	4.8735	4.7865	4.8785	4.7570	+0.0870	+1.82%	26/04
GBP/TRY	40.4635	40.7181	40.5908	40.6892	40.8666	40.4151	-0.0984	-0.24%	26/04
CHF/TRY	35.4121	35.6349	35.5235	35.6517	35.8186	35.4792	-0.1281	-0.36%	26/04
TRY/CHF	0.0282	0.0282	0.0282	0.0280	0.0282	0.0279	+0.0001	+0.36%	26/04
TRY/ZAR	0.5734	0.5827	0.5781	0.5853	0.5861	0.5772	-0.0072	-1.23%	26/04
AED/TRY	8.8139	8.8572	8.8356	8.8523	8.8756	8.7972	-0.0164	-0.19%	26/04
ARS/TRY	0.0371	0.0371	0.0371	0.0372	0.0373	0.0369	-0.0001	-0.14%	26/04
AUD/TRY	21.1410	21.2487	21.1949	21.1902	21.3573	21.1334	+0.0046	+0.02%	26/04
BRL/TRY	6.3314	6.3627	6.3471	6.3001	6.3580	6.2724	+0.0471	+0.75%	26/04
CAD/TRY	23.7570	23.7600	23.7585	23.8113	23.8940	23.6564	-0.0528	-0.22%	26/04
CNY/TRY	4.4814	4.4820	4.4817	4.4918	4.4988	4.4591	-0.0101	-0.22%	26/04
DKK/TRY	4.6565	4.6570	4.6568	4.6790	4.6978	4.6359	-0.0222	-0.47%	26/04
HKD/TRY	4.1483	4.1488	4.1485	4.1543	4.1637	4.1275	-0.0058	-0.14%	26/04
ILS/TRY	8.5147	8.5158	8.5152	8.5480	8.5829	8.4802	-0.0327	-0.38%	26/04
INR/TRY	0.38938	0.38943	0.38940	0.39054	0.39114	0.38759	-0.00114	-0.29%	26/04
MXN/TRY	1.8924	1.8927	1.8925	1.8901	1.8966	1.8760	+0.0024	+0.13%	26/04
NOK/TRY	2.9432	2.9435	2.9434	2.9671	2.9762	2.9300	-0.0238	-0.80%	26/04
NZD/TRY	19.2883	19.2907	19.2895	19.3463	19.4494	19.2346	-0.0568	-0.29%	26/04
PHP/TRY	0.56331	0.56338	0.56334	0.56363	0.56539	0.56023	-0.00029	-0.05%	26/04
PLN/TRY	8.0446	8.0457	8.0451	8.0873	8.1097	7.9991	-0.0422	-0.52%	26/04
RUB/TRY	0.35406	0.35411	0.35408	0.35372	0.35556	0.35183	+0.00036	+0.10%	26/04
SAR/TRY	8.6587	8.6597	8.6592	8.6707	8.6917	8.6146	-0.0115	-0.13%	26/04
SEK/TRY	2.9663	2.9667	2.9665	2.9878	3.0047	2.9557	-0.0213	-0.71%	26/04
SGD/TRY	23.8293	23.8323	23.8308	23.9278	23.9948	23.7442	-0.0970	-0.41%	26/04
THB/TRY	0.8777	0.8778	0.8777	0.8780	0.8830	0.8740	-0.0002	-0.03%	26/04
TRY/AED	0.1131	0.1131	0.1131	0.1129	0.1137	0.1127	+0.0002	+0.13%	26/04
TRY/ARS	26.9357	26.9360	26.9359	26.8673	27.0652	26.8028	+0.0686	+0.26%	26/04
TRY/AUD	0.0471	0.0472	0.0471	0.0472	0.0473	0.0468	-0.0000	-0.06%	26/04
TRY/BBD	0.0607	0.0636	0.0621	0.0621	0.0625	0.0619	0.0000	0%	26/04
TRY/BHD	0.0115	0.0117	0.0116	0.0116	0.0117	0.0116	0.0000	0%	26/04
TRY/BRL	0.1575	0.1576	0.1576	0.1586	0.1594	0.1573	-0.0011	-0.69%	26/04
TRY/CAD	0.0421	0.0421	0.0421	0.0420	0.0423	0.0419	0.0000	0%	26/04
TRY/CLP	29.22	29.25	29.23	29.19	29.35	29.05	+0.04	+0.14%	26/04
TRY/CNY	0.2231	0.2231	0.2231	0.2226	0.2243	0.2223	+0.0005	+0.22%	26/04
TRY/CZK	0.72	0.73	0.72	0.72	0.73	0.72	0.00	0%	26/04
TRY/DKK	0.2147	0.2148	0.2147	0.2137	0.2157	0.2129	+0.0010	+0.48%	26/04
TRY/EGP	1.4740	1.4758	1.4749	1.4729	1.4821	1.4694	+0.0020	+0.14%	26/04
TRY/EUR	0.0288	0.0288	0.0288	0.0287	0.0289	0.0285	+0.0001	+0.49%	26/04
TRY/GBP	0.0246	0.0247	0.0246	0.0246	0.0248	0.0245	0.0000	0%	26/04
TRY/HKD	0.2410	0.2411	0.2410	0.2407	0.2423	0.2402	+0.0003	+0.14%	26/04
TRY/HUF	11.28	11.31	11.29	11.25	11.38	11.21	+0.04	+0.37%	26/04
TRY/IDR	499.77	500.42	500.10	497.98	502.34	497.27	+2.12	+0.43%	26/04
TRY/ILS	0.1172	0.1176	0.1174	0.1170	0.1179	0.1165	+0.0004	+0.36%	26/04
TRY/INR	2.57	2.57	2.57	2.56	2.58	2.56	0.00	0%	26/04
TRY/ISK	4.32	4.34	4.33	4.30	4.35	4.28	+0.03	+0.62%	26/04
TRY/JMD	4.75	4.86	4.80	4.79	4.83	4.78	+0.01	+0.21%	26/04
TRY/JOD	0.0217	0.0219	0.0218	0.0218	0.0219	0.0217	0.0000	0%	26/04
TRY/KES	4.13	4.19	4.16	4.15	4.18	4.13	0.01	0%	26/04
TRY/KRW	42.38	42.47	42.43	42.20	42.59	42.13	+0.23	+0.55%	26/04
TRY/LBP	2,754.71	2,757.00	2,755.86	2,756.74	2,769.86	2,746.38	-0.89	-0.03%	26/04
TRY/LKR	9.01	9.21	9.11	9.13	9.16	9.09	-0.02	-0.27%	26/04
TRY/MAD	0.3011	0.3206	0.3109	0.3115	0.3124	0.3102	-0.0007	-0.22%	26/04
TRY/MXN	0.5282	0.5286	0.5284	0.5291	0.5330	0.5273	-0.0007	-0.13%	26/04
TRY/MYR	0.1467	0.1469	0.1468	0.1469	0.1475	0.1463	-0.0001	-0.10%	26/04
TRY/NAD	0.5850	0.5857	0.5853	0.5846	0.5883	0.5832	+0.0008	+0.13%	26/04
TRY/NOK	0.3393	0.3402	0.3397	0.3370	0.3413	0.3360	+0.0027	+0.81%	26/04
TRY/NPR	4.05	4.15	4.10	4.09	4.12	4.08	0.01	0%	26/04
TRY/NZD	0.0518	0.0519	0.0518	0.0517	0.0520	0.0514	0.0001	0%	26/04
TRY/OMR	0.0118	0.0119	0.0119	0.0118	0.0119	0.0118	0.0000	0%	26/04
TRY/PAB	0.0301	0.0315	0.0308	0.0308	0.0309	0.0307	0.0000	0%	26/04
TRY/PHP	1.77	1.78	1.78	1.77	1.78	1.77	0.00	0%	26/04
TRY/PKR	8.52	8.61	8.57	8.57	8.61	8.54	-0.01	-0.06%	26/04
TRY/PLN	0.1242	0.1244	0.1243	0.1237	0.1250	0.1233	+0.0006	+0.50%	26/04
TRY/QAR	0.1120	0.1122	0.1121	0.1119	0.1127	0.1117	+0.0002	+0.13%	26/04
TRY/RON	0.1432	0.1435	0.1433	0.1426	0.1440	0.1421	+0.0007	+0.48%	26/04
TRY/RUB	2.8242	2.8242	2.8242	2.8271	2.8423	2.8124	-0.0029	-0.10%	26/04
TRY/SAR	0.1153	0.1156	0.1155	0.1153	0.1161	0.1151	+0.0002	+0.13%	26/04
TRY/SEK	0.3368	0.3374	0.3371	0.3347	0.3383	0.3328	+0.0024	+0.72%	26/04
TRY/SGD	0.0420	0.0420	0.0420	0.0418	0.0421	0.0417	+0.0001	+0.28%	26/04
TRY/THB	1.14	1.14	1.14	1.14	1.14	1.13	-0.00	-0.11%	26/04
TRY/TWD	1.00	1.00	1.00	1.00	1.01	1.00	0.00	0%	26/04
TRY/USD	0.0308	0.0308	0.0308	0.0308	0.0309	0.0307	0.0000	0%	26/04
TRY/VES	1.12	1.12	1.12	1.12	1.13	1.12	0.00	0%	26/04
TRY/XAF	18.82	18.82	18.82	18.81	18.91	18.76	0.01	0%	26/04
TRY/XCD	0.0828	0.0837	0.0832	0.0831	0.0836	0.0829	+0.0001	+0.13%	26/04
TRY/XOF	18.82	18.82	18.82	18.80	18.91	18.76	+0.01	+0.07%	26/04
TWD/TRY	0.9962	0.9964	0.9963	0.9986	1.0013	0.9914	-0.0023	-0.24%	26/04
VES/TRY	0.8927	0.8928	0.8928	0.8940	0.8961	0.8883	-0.0012	-0.13%	26/04
ZAR/TRY	1.7263	1.7265	1.7264	1.7085	1.7325	1.7014	+0.0179	+1.05%	26/04
JPY/TRY	20.43650	20.53510	20.48580	20.88930	21.01705	20.47835	-0.40280	-1.93%	26/04
KWD/TRY	105.4062	105.4195	105.4129	105.6744	105.9254	104.9278	-0.2616	-0.25%	26/04
SDR/TRY	42.5972	42.8397	42.7184	42.9784	43.1105	42.6094	-0.2600	-0.60%	26/04
TRY/UAH	1.2185	1.2186	1.2185	1.2188	1.2247	1.2155	-0.0003	-0.03%	26/04
TRYRUBFIX=	70.1890	70.1890	70.1890	88.5174	70.1890	70.1890	0.0000	0.00%	25/04
TRY/AZN	0.0521	0.0526	0.0524	0.0521	0.0528	0.0522	+0.0003	+0.48%	26/04
AZN/TRY	18.9894	19.1900	19.0897	19.0711	19.1764	18.9452	+0.0192	+0.10%	26/04
GEL/TRY	11.9782	12.2605	12.1194	12.0208	12.2473	12.0688	+0.0989	+0.82%	26/04
KZT/TRY	0.07286	0.07365	0.07326	0.07311	0.07367	0.07295	+0.00015	+0.20%	26/04
TRY/KZT	13.577	13.724	13.651	13.660	13.708	13.575	-0.011	-0.08%	26/04
BGN/TRY	17.6982	17.7870	17.7426	17.8341	17.9160	17.6762	-0.0915	-0.51%	26/04