Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/PLN	3.8560	3.8572	3.8569	3.8671	3.8496	-0.01%
EUR/PLN	4.3025	4.3067	4.3067	4.3126	4.3028	+0.02%
PLN/JPY	28.5844	28.6077	28.6281	28.6861	28.5443	-0.13%
NZD/PLN	2.5054	2.5071	2.5094	2.5132	2.5037	-0.13%
CAD/PLN	2.8714	2.8728	2.8759	2.8852	2.8716	-0.14%
AUD/PLN	2.6550	2.6563	2.6540	2.6618	2.6516	+0.03%
PLN/CZK	5.9921	6.0022	5.9840	5.9980	5.9780	+0.23%
CHF/PLN	3.8231	3.8250	3.8139	3.8297	3.8129	+0.27%
DKK/PLN	0.5763	0.5765	0.5763	0.5774	0.5762	+0.03%
PLN/HUF	75.761	75.890	75.682	75.917	75.686	+0.19%
GBP/PLN	4.8839	4.8869	4.8999	4.9099	4.8707	-0.30%
SEK/PLN	0.4007	0.4008	0.3995	0.4010	0.3994	+0.31%
HKD/PLN	0.4912	0.4914	0.4914	0.4927	0.4904	-0.02%
JPY/PLN	0.03496	0.03498	0.03458	0.03503	0.03486	+0.29%
PLN/DKK	1.7347	1.7352	1.7341	1.7355	1.7320	+0.04%
SGD/PLN	2.7961	2.7987	2.8009	2.8028	2.7934	-0.13%
AED/PLN	1.0497	1.0501	1.0506	1.0518	1.0480	-0.07%
ARS/PLN	0.0859	0.0860	0.0861	0.0867	0.0858	-0.21%
BRL/PLN	0.9549	0.9553	0.9519	0.9619	0.9510	+0.33%
CNY/PLN	0.5583	0.5584	0.5591	0.5594	0.5576	-0.13%
ILS/PLN	1.0676	1.0677	1.0670	1.0690	1.0663	+0.06%
MXN/PLN	0.2032	0.2032	0.2027	0.2036	0.2026	+0.24%
NOK/PLN	0.4409	0.4409	0.4403	0.4416	0.4407	+0.14%
PLN/AED	0.9524	0.9526	0.9518	0.9542	0.9508	+0.07%
PLN/ARS	11.6237	11.6449	11.6099	11.6552	11.5325	+0.21%
PLN/AUD	0.3765	0.3766	0.3767	0.3771	0.3758	-0.04%
PLN/BBD	0.5109	0.5220	0.5161	0.5200	0.5157	+0.07%
PLN/BHD	0.0977	0.0978	0.0977	0.0979	0.0976	0%
PLN/BRL	1.0468	1.0472	1.0505	1.0515	1.0396	-0.33%
PLN/CAD	0.3482	0.3482	0.3475	0.3482	0.3468	+0.19%
PLN/CHF	0.2615	0.2616	0.2620	0.2621	0.2611	-0.18%
PLN/CLP	180.54	180.68	180.03	180.98	179.89	+0.32%
PLN/CNY	1.7907	1.7912	1.7886	1.7932	1.7876	+0.13%
PLN/EGP	4.3798	4.4057	4.4103	4.4156	4.3848	-0.40%
PLN/EUR	0.2323	0.2324	0.2322	0.2324	0.2320	+0.06%
PLN/GBP	0.2047	0.2047	0.2036	0.2052	0.2042	+0.56%
PLN/HKD	2.0356	2.0356	2.0340	2.0392	2.0319	+0.08%
PLN/IDR	3,765.22	3,767.81	3,752.12	3,773.17	3,759.69	+0.38%
PLN/ILS	0.9364	0.9369	0.9372	0.9378	0.9355	-0.06%
PLN/INR	18.07	18.07	18.05	18.13	18.04	+0.11%
PLN/ISK	32.07	32.15	31.99	32.22	31.97	+0.37%
PLN/JMD	34.62	35.14	35.22	35.26	34.81	-0.97%
PLN/JOD	0.1836	0.1841	0.1837	0.1842	0.1833	+0.07%
PLN/KES	26.24	26.29	26.24	26.31	26.20	+0.12%
PLN/KRW	308.47	308.98	309.06	309.16	308.09	-0.11%
PLN/LBP	390.45	393.82	391.85	392.77	390.88	+0.07%
PLN/LKR	45.73	45.83	45.64	45.87	45.69	+0.30%
PLN/MAD	2.5115	2.5128	2.5106	2.5140	2.5071	+0.06%
PLN/MXN	4.9210	4.9212	4.9329	4.9358	4.9128	-0.24%
PLN/MYR	1.0851	1.0859	1.0847	1.0874	1.0835	+0.07%
PLN/NAD	3.7207	3.7263	3.7296	3.7336	3.7181	-0.16%
PLN/NOK	2.2674	2.2686	2.2713	2.2692	2.2646	-0.14%
PLN/NPR	28.90	28.91	28.90	28.96	28.85	0%
PLN/NZD	0.3989	0.3991	0.3985	0.3993	0.3980	+0.13%
PLN/OMR	0.0998	0.0999	0.0998	0.1000	0.0997	0%
PLN/PAB	0.2593	0.2593	0.2591	0.2598	0.2588	+0.07%
PLN/PHP	13.59	13.59	13.58	13.63	13.58	0%
PLN/PKR	39.35	39.67	39.45	39.54	39.20	+0.15%
PLN/QAR	0.9476	0.9498	0.9435	0.9488	0.9427	+0.55%
PLN/RON	1.1056	1.1071	1.1065	1.1073	1.1049	-0.01%
PLN/RUB	16.69	16.69	16.69	16.69	16.64	-0.03%
PLN/SAR	0.9724	0.9726	0.9718	0.9742	0.9707	+0.07%
PLN/SEK	2.4951	2.4958	2.5011	2.5011	2.4939	-0.23%
PLN/SGD	0.3574	0.3576	0.3569	0.3580	0.3570	+0.17%
PLN/THB	8.28	8.28	8.28	8.30	8.26	0%
PLN/TRY	1.5839	1.5845	1.5679	1.5861	1.5748	+1.04%
PLN/TWD	8.15	8.16	8.15	8.17	8.13	0%
PLN/USD	0.2593	0.2593	0.2591	0.2598	0.2588	+0.07%
PLN/VEF	1,457.2183	1,460.8704	1,435.2433	1,461.6217	1,456.4007	+1.66%
PLN/XAF	152.30	152.30	152.51	152.57	152.03	-0.13%
PLN/XCD	0.7001	0.7053	0.7022	0.7040	0.7006	+0.07%
PLN/XOF	151.62	153.44	152.42	152.81	152.26	+0.07%
PLN/ZAR	3.7210	3.7288	3.7299	3.7330	3.7170	-0.13%
RUB/PLN	0.05992	0.05993	0.05992	0.06011	0.05991	0%
SAR/PLN	1.0281	1.0285	1.0291	1.0302	1.0265	-0.07%
TRY/PLN	0.6312	0.6313	0.6378	0.6350	0.6305	-1.03%
TWD/PLN	0.1226	0.1226	0.1226	0.1230	0.1224	-0.01%
VEF/PLN	0.0007	0.0007	0.0007	0.0007	0.0007	-1.64%
ZAR/PLN	0.2684	0.2685	0.2681	0.2690	0.2679	+0.15%
CZK/PLN	0.1667	0.1668	0.1670	0.1672	0.1667	-0.17%
UAH/PLN	0.1467	0.1468	0.1474	0.1470	0.1465	-0.47%
PLN/UAH	6.8134	6.8161	6.7826	6.8272	6.8024	+0.47%
PLNRUBFIX=	16.6875	16.6875	17.4566	16.7108	16.6875	-0.14%