1ST - FirstBlood
ADX - AdEx
AED - UAE Dirham
AFN - Afghanistan Afghani
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Antilles Guilder
ANS - NEO
ANT - Aragon
ARDR - Ardor
ARK - Ark
ARS - Argentinian Peso
AUD - Australian Dollar
AZN - Azerbaijani Manat
BAM - Bosnia Herzegovina Mark
BAT - Basic Attention Token
BBD - Barbadian Dollar
BCH - Bitcoin Cash
BCN - Bytecoin
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Baharain Dinar
BIF - Burundian Franc
BLOCK - Blocknet
BNB - Binance Coin
BND - Brunei Dollar
BNT - Bancor
BOB - Bolivian Boliviano
BQX - Bitquence
BRL - Brazil Real
BSD - Bahamas Dollar
BTC - Bitcoin
BTCD - BitcoinDark
BTM - Bytom
BTS - BitShares
BWP - Botswana Pula
BYN - Belarusian Ruble
BZD - Belize Dollar
CAD - Canadian Dollar
CFI - Cofound.it
CHF - Swiss Franc
CLP - Chilean Peso
CNH - Chinese Yuan Offshore
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CVC - Civic
CVE - Cape Verdean Escudo
CZK - Czech Koruna
DASH - Dash
DCR - Decred
DCT - DECENT
DGB - DigiByte
DGD - DigixDAO
DJF - Djiboutian Franc
DKK - Danish Krone
DNT - district0x
DOGE - Dogecoin
DOP - Dominican Peso
DZD - Algerian Dinar
EDG - Edgeless
EGP - Egyptian Pound
EMC - Emercoin
EOS - EOS
ETB - Ethiopian Birr
ETC - Ethereum Classic
ETH - Ethereum
EUR - Euro
FCT - Factom
FJD - Fiji Dollar
FUN - FunFair
GAME - GameCredits
GAS - Gas
GBP - British Pound
GBYTE - Byteball
GEL - Georgian lari
GHS - Ghanaian Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GNO - Gnosis
GNT - Golem
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HSR - Hshare
HTG - Haitian Gourde
HUF - Hungarian Forint
ICN - Iconomi
IDR - Indonesian Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
IOT - IOTA
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Kr
JMD - Jamaican Dollar
JOD - Jordan Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KGS - Kyrgyzstan som
KHR - Cambodian Riel
KMD - Komodo
KMF - Comorian Franc
KRW - Korean Won
KWD - Kuwaiti Dinar
KYD - Cayman Islands Dollar
KZT - Kazakh Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSK - Lisk
LSL - Lesotho loti
LTC - Litecoin
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MAID - MaidSafeCoin
MCO - Monaco
MDL - Moldovan Leu
MGA - Malagasy Ariary
MGO - MobileGo
MKD - Macedonian Denar
MLN - Melon
MMK - Myanmar kyat
MOP - Macanese Pataca
MRO - Mauritanian ouguiya
MTL - Metal
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
MZN - Mozambican Metical
NAD - Namibian Dollar
NAV - NAV Coin
NGN - Nigerian Naira
NIO - Nicaraguan Córdoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NXS - Nexus
NXT - Nxt
NZD - New Zealand Dollar
OMG - Omisego
OMR - Omani Rial
PAB - Panamanian Balboa
PART - Particl
PAY - TenX
PEN - Peru Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PIVX - PIVX
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
QTUM - Qtum
REP - Augur
RLC - iExec RLC
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SC - Siacoin
SCR - Seychelles Rupee
SDG - Sudanese Pound
SEK - Swedish Krona
SGD - Singapore Dollar
SNGLS - SingularDTV
SNT - Status
SOS - Somali Shilling
STD - São Tomé/Príncipe Dobra
STEEM - Steem
STORJ - Storj
STRAT - Stratis
STX - Stox
SVC - El Salvador Colon
SYP - Syrian Pound
SYS - SysCoin
SZL - Swazi Lilangeni
THB - Thai Baht
TJS - Tajikistani somoni
TKN - TokenCard
TND - Tunisian Dinar
TNT - Tierion
TRY - Turkish Lira
TTD - Trinidad Dollar
TWD - Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UBQ - Ubiq
UGX - Ugandan Shilling
USD - US Dollar
USDT - Tether
UYU - Uruguayan Peso
UZS - Uzbekistani Sum
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VRC - VeriCoin
VTC - Vertcoin
VUV - Vanuatu vatu
WAVES - Waves
WINGS - Wings
XAF - Central African Franc
XAGg - Gram Silver
XCD - East Caribbean Dollar
XEM - NEM
XLM - Stellar Lumens
XMR - Monero
XOF - West African CFA franc
XPF - French Pacific Franc
XRP - Ripple
XVG - Verge
YER - Yemeni Rial
ZAR - South African Rand
Zcash - Zcash
ZMW - Zambia Kwacha
ZRX - 0x
Symbol
Bid
Ask
Open
High
Low
Chg. %
BTC/PLN
13,466
13,499
13,670
13,900
13,157
-1.25%
USD/PLN
3.5653
3.5738
3.5812
3.5835
3.5576
-0.32%
EUR/PLN
4.2633
4.2702
4.2767
4.2795
4.2604
-0.23%
PLN/JPY
31.2360
31.5210
31.4065
31.4610
31.2445
-0.09%
NZD/PLN
2.6167
2.6269
2.6167
2.6234
2.5995
+0.19%
CAD/PLN
2.8899
2.8987
2.9052
2.9121
2.8922
-0.38%
AUD/PLN
2.8387
2.8486
2.8410
2.8496
2.8284
+0.09%
PLN/CZK
6.0921
6.1176
6.0974
6.1115
6.0923
+0.12%
CHF/PLN
3.6780
3.6898
3.6894
3.6963
3.6730
-0.15%
DKK/PLN
0.5726
0.5743
0.5747
0.5752
0.5727
-0.23%
PLN/HUF
72.613
72.623
72.494
72.724
72.378
+0.17%
GBP/PLN
4.8115
4.8273
4.8631
4.8651
4.8052
-0.90%
SEK/PLN
0.4474
0.4475
0.4493
0.4496
0.4467
-0.40%
HKD/PLN
0.4566
0.4580
0.4589
0.4591
0.4557
-0.35%
JPY/PLN
0.03185
0.03196
0.03185
0.03201
0.03179
+0.31%
PLN/DKK
1.7412
1.7463
1.7400
1.7462
1.7387
+0.22%
SGD/PLN
2.6491
2.6572
2.6532
2.6578
2.6432
-0.00%
AED/PLN
0.9718
0.9738
0.9750
0.9754
0.9686
-0.24%
ARS/PLN
0.2063
0.2068
0.2074
0.2091
0.2056
-0.39%
BRL/PLN
1.1422
1.1445
1.1407
1.1443
1.1345
+0.24%
CNY/PLN
0.5413
0.5424
0.5436
0.5453
0.5398
-0.31%
ILS/PLN
1.0210
1.0234
1.0210
1.0238
1.0173
+0.12%
MXN/PLN
0.2011
0.2015
0.2003
0.2016
0.1996
+0.50%
NOK/PLN
0.4574
0.4585
0.4589
0.4592
0.4574
-0.22%
PLN/AED
1.0282
1.0282
1.0256
1.0324
1.0252
+0.25%
PLN/ARS
4.8413
4.8435
4.8220
4.8629
4.7820
+0.42%
PLN/AUD
0.3515
0.3516
0.3519
0.3536
0.3509
-0.11%
PLN/BBD
0.5485
0.5719
0.5591
0.5625
0.5569
+0.20%
PLN/BHD
0.1049
0.1063
0.1053
0.1060
0.1052
+0.19%
PLN/BRL
0.8744
0.8752
0.8761
0.8814
0.8741
-0.15%
PLN/CAD
0.3454
0.3454
0.3442
0.3458
0.3434
+0.35%
PLN/CHF
0.2713
0.2714
0.2710
0.2723
0.2706
+0.11%
PLN/CLP
174.96
175.24
174.44
175.74
173.03
+0.38%
PLN/CNY
1.8459
1.8464
1.8399
1.8525
1.8340
+0.34%
PLN/EGP
4.9370
4.9538
4.9252
4.9647
4.9232
+0.41%
PLN/EUR
0.2343
0.2343
0.2338
0.2347
0.2337
+0.21%
PLN/GBP
0.2073
0.2075
0.2056
0.2081
0.2056
+0.88%
PLN/HKD
2.1860
2.1868
2.1794
2.1945
2.1784
+0.32%
PLN/IDR
3,720.40
3,722.08
3,707.98
3,739.04
3,706.60
+0.36%
PLN/ILS
0.9771
0.9795
0.9794
0.9830
0.9766
-0.11%
PLN/INR
18.17
18.17
18.13
18.24
18.09
+0.24%
PLN/ISK
30.01
30.18
30.01
30.12
29.99
+0.28%
PLN/JMD
36.34
36.67
36.58
36.67
36.45
-0.19%
PLN/JOD
0.1976
0.1990
0.1980
0.1993
0.1979
+0.15%
PLN/KES
28.43
29.36
28.84
29.01
28.83
+0.19%
PLN/KRW
316.93
317.49
316.32
318.92
316.12
+0.28%
PLN/LBP
422.15
423.83
421.93
424.55
419.64
+0.25%
PLN/LKR
42.73
42.78
42.66
42.94
42.52
+0.22%
PLN/LTL
0.8212
0.8212
0.8191
0.8245
0.8188
+0.26%
PLN/MAD
2.6084
2.6224
2.6100
2.6232
2.6078
+0.21%
PLN/MXN
4.9653
4.9700
4.9921
5.0091
4.9597
-0.49%
PLN/MYR
1.1743
1.1757
1.1721
1.1798
1.1718
+0.26%
PLN/NAD
3.7036
3.7064
3.7013
3.7360
3.6894
+0.10%
PLN/NOK
2.1812
2.1862
2.1780
2.1857
2.1775
+0.26%
PLN/NPR
28.62
29.41
28.97
29.13
28.86
+0.13%
PLN/NZD
0.3812
0.3816
0.3822
0.3847
0.3812
-0.21%
PLN/OMR
0.1075
0.1082
0.1075
0.1083
0.1074
+0.28%
PLN/PAB
0.2740
0.2857
0.2793
0.2810
0.2782
+0.18%
PLN/PHP
14.16
14.21
14.26
14.33
14.15
-0.50%
PLN/PKR
29.46
29.53
29.40
29.60
29.32
+0.32%
PLN/QAR
1.0358
1.0414
1.0360
1.0447
1.0319
+0.25%
PLN/RON
1.0761
1.0789
1.0751
1.0802
1.0738
+0.22%
PLN/RUB
16.09
16.09
16.17
16.23
16.08
-0.51%
PLN/SAR
1.0487
1.0511
1.0471
1.0542
1.0465
+0.27%
PLN/SEK
2.2326
2.2353
2.2265
2.2385
2.2249
+0.33%
PLN/SGD
0.3764
0.3771
0.3769
0.3783
0.3763
-0.03%
PLN/THB
9.26
9.27
9.25
9.30
9.24
+0.18%
PLN/TRY
0.9784
0.9797
0.9780
0.9833
0.9771
+0.11%
PLN/TWD
8.45
8.46
8.43
8.48
8.43
+0.21%
PLN/USD
0.2796
0.2801
0.2792
0.2811
0.2791
+0.21%
PLN/VEF
2.7910
2.7994
2.7910
2.8268
2.7717
+0.15%
PLN/XAF
153.44
153.44
153.95
154.27
153.27
-0.33%
PLN/XCD
0.7525
0.7606
0.7547
0.7595
0.7543
+0.25%
PLN/XOF
152.29
155.65
154.00
154.86
153.34
-0.02%
PLN/ZAR
3.7039
3.7119
3.7087
3.7200
3.6946
-0.02%
RUB/PLN
0.06208
0.06222
0.06185
0.06219
0.06160
+0.49%
SAR/PLN
0.9514
0.9536
0.9550
0.9556
0.9486
-0.26%
TRY/PLN
1.0202
1.0226
1.0227
1.0234
1.0170
-0.13%
TWD/PLN
0.1183
0.1184
0.1186
0.1186
0.1179
-0.17%
VEF/PLN
0.3574
0.3582
0.3583
0.3588
0.3544
-0.14%
ZAR/PLN
0.2694
0.2700
0.2696
0.2707
0.2688
+0.04%
ETH/PLN
1,007.2
1,027.0
1,006.0
1,053.0
958.0
+0.12%
LTC/PLN
174.76
177.00
177.60
183.50
172.00
-1.60%
BCH/PLN
1,525.2
1,563.5
1,542.0
1,600.0
1,520.0
+1.13%
LSK/PLN
20.910
21.130
21.050
21.890
20.830
+0.38%
XAU/PLN
4,633.74
4,634.71
4,624.61
4,639.10
4,612.25
+0.21%