Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/PLN	3.8712	3.8720	3.8853	3.9010	3.8688	-0.29%
EUR/PLN	4.5754	4.5767	4.5695	4.5911	4.5686	+0.16%
PLN/JPY	27.2779	27.2887	27.1086	27.2855	27.0499	+0.64%
NZD/PLN	2.5427	2.5445	2.5659	2.5681	2.5417	-0.81%
CAD/PLN	2.9396	2.9411	2.9443	2.9564	2.9373	-0.08%
AUD/PLN	2.7243	2.7258	2.7457	2.7485	2.7226	-0.69%
PLN/CZK	5.9449	5.9523	5.9459	5.9686	5.9305	0.00%
CHF/PLN	4.2670	4.2707	4.2667	4.2866	4.2626	+0.11%
DKK/PLN	0.6147	0.6149	0.6144	0.6169	0.6139	+0.13%
PLN/HUF	79.770	79.850	79.634	80.044	79.575	+0.22%
GBP/PLN	5.0194	5.0224	5.0285	5.0507	5.0099	-0.13%
SEK/PLN	0.4408	0.4412	0.4402	0.4420	0.4396	+0.25%
HKD/PLN	0.4994	0.4995	0.5013	0.5033	0.4992	-0.31%
JPY/PLN	0.03664	0.03666	0.03578	0.03696	0.03665	-0.54%
PLN/DKK	1.6260	1.6264	1.6248	1.6287	1.6210	+0.04%
SGD/PLN	2.8519	2.8537	2.8591	2.8730	2.8511	-0.21%
AED/PLN	1.0538	1.0569	1.0567	1.0618	1.0533	-0.13%
ARS/PLN	0.0499	0.0500	0.0500	0.0503	0.0499	-0.18%
BRL/PLN	0.6928	0.6949	0.6932	0.6958	0.6900	+0.09%
CNY/PLN	0.5797	0.5798	0.5807	0.5832	0.5793	-0.16%
ILS/PLN	1.1459	1.1461	1.1477	1.1507	1.1434	-0.14%
MXN/PLN	0.1832	0.1833	0.1839	0.1839	0.1828	-0.36%
NOK/PLN	0.4175	0.4176	0.4180	0.4185	0.4155	-0.12%
PLN/AED	0.9475	0.9477	0.9463	0.9494	0.9418	+0.14%
PLN/ARS	20.0191	20.0320	19.9843	20.0507	19.8905	+0.21%
PLN/AUD	0.3667	0.3667	0.3627	0.3672	0.3641	+1.11%
PLN/BBD	0.5155	0.5263	0.5202	0.5219	0.5158	+0.13%
PLN/BHD	0.0973	0.0973	0.0971	0.0975	0.0967	+0.13%
PLN/BRL	1.4410	1.4415	1.4425	1.4492	1.4371	-0.09%
PLN/CAD	0.3396	0.3396	0.3390	0.3404	0.3383	+0.16%
PLN/CHF	0.2340	0.2341	0.2344	0.2345	0.2333	-0.16%
PLN/CLP	202.80	202.88	203.14	203.56	201.94	-0.15%
PLN/CNY	1.7234	1.7237	1.7221	1.7262	1.7148	+0.08%
PLN/EGP	4.0496	4.0632	4.0448	4.0918	4.0174	+0.29%
PLN/EUR	0.2182	0.2183	0.2186	0.2188	0.2179	-0.18%
PLN/GBP	0.1989	0.1990	0.1981	0.1996	0.1980	+0.41%
PLN/HKD	1.9993	1.9994	1.9966	2.0031	1.9871	+0.14%
PLN/IDR	3,779.38	3,781.96	3,785.86	3,787.85	3,761.36	-0.14%
PLN/ILS	0.8718	0.8721	0.8713	0.8746	0.8690	+0.08%
PLN/INR	18.95	18.96	18.89	18.98	18.81	+0.33%
PLN/ISK	35.77	35.82	35.77	35.88	35.64	+0.06%
PLN/JMD	37.06	37.98	37.46	37.61	37.31	+0.15%
PLN/JOD	0.1826	0.1832	0.1827	0.1833	0.1818	+0.09%
PLN/KES	28.03	28.08	28.02	28.11	27.88	+0.12%
PLN/KRW	293.94	294.03	293.28	294.50	292.14	+0.24%
PLN/LBP	388.44	391.79	389.54	390.80	387.68	+0.15%
PLN/LKR	47.60	47.62	47.50	47.69	47.28	+0.22%
PLN/MAD	2.3624	2.3660	2.3658	2.3690	2.3541	-0.07%
PLN/MXN	5.4533	5.4536	5.4380	5.4718	5.4391	+0.29%
PLN/MYR	1.0701	1.0714	1.0667	1.0730	1.0632	+0.38%
PLN/NAD	4.2517	4.2528	4.2420	4.2673	4.2347	+0.24%
PLN/NOK	2.3924	2.3934	2.3922	2.4065	2.3897	+0.03%
PLN/NPR	30.32	30.33	30.25	30.38	30.09	+0.24%
PLN/NZD	0.3927	0.3929	0.3878	0.3934	0.3901	+1.29%
PLN/OMR	0.0993	0.0993	0.0992	0.0995	0.0986	0%
PLN/PAB	0.2580	0.2580	0.2576	0.2585	0.2564	+0.13%
PLN/PHP	12.52	12.52	12.51	12.54	12.46	0%
PLN/PKR	41.82	41.90	41.82	41.90	41.62	+0.08%
PLN/QAR	0.9390	0.9396	0.9380	0.9428	0.9337	+0.14%
PLN/RON	1.0636	1.0651	1.0666	1.0670	1.0624	-0.21%
PLN/RUB	20.04	20.04	20.00	20.12	19.94	+0.21%
PLN/SAR	0.9675	0.9676	0.9663	0.9694	0.9617	+0.12%
PLN/SEK	2.2640	2.2651	2.2648	2.2744	2.2629	-0.01%
PLN/SGD	0.3500	0.3501	0.3496	0.3507	0.3481	+0.12%
PLN/THB	8.07	8.08	8.04	8.08	8.02	+0.48%
PLN/TRY	2.0316	2.0325	2.0343	2.0404	2.0258	-0.11%
PLN/TWD	7.40	7.41	7.40	7.43	7.36	0%
PLN/USD	0.2581	0.2582	0.2576	0.2585	0.2564	+0.20%
PLN/VEF	117,165.4087	117,459.0563	116,519.9688	117,535.0953	116,596.3454	+0.68%
PLN/XAF	143.25	143.25	143.62	143.77	142.83	-0.25%
PLN/XCD	0.6965	0.7017	0.6982	0.7004	0.6949	+0.13%
PLN/XOF	142.86	144.66	144.34	145.92	143.60	-0.40%
PLN/ZAR	4.2518	4.2527	4.2419	4.2671	4.2350	+0.24%
RUB/PLN	0.04985	0.04986	0.05001	0.05015	0.04970	-0.31%
SAR/PLN	1.0320	1.0351	1.0349	1.0399	1.0316	-0.13%
TRY/PLN	0.4914	0.4928	0.4916	0.4936	0.4901	+0.11%
TWD/PLN	0.1348	0.1352	0.1351	0.1358	0.1347	-0.07%
VEF/PLN	0.0000	0.0000	0.0000	0.0000	0.0000	-0.65%
ZAR/PLN	0.2348	0.2355	0.2357	0.2361	0.2343	-0.24%
CZK/PLN	0.1680	0.1685	0.1675	0.1686	0.1676	+0.49%
UAH/PLN	0.1366	0.1367	0.1368	0.1374	0.1364	-0.06%
PLN/UAH	7.3156	7.3171	7.3115	7.3335	7.2759	+0.07%
PLNRUBFIX=	19.9633	19.9633	16.3414	19.9633	19.9633	0.00%