Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/PLN	3.6446	3.6491	3.6407	3.6644	3.6371	+0.14%
EUR/PLN	4.2543	4.2564	4.2556	4.2752	4.2532	-0.04%
PLN/JPY	40.4840	40.5490	40.3228	40.5445	40.1955	+0.50%
NZD/PLN	2.1781	2.1792	2.1958	2.1974	2.1768	-0.68%
CAD/PLN	2.6605	2.6638	2.6671	2.6753	2.6599	-0.12%
AUD/PLN	2.3830	2.3916	2.3949	2.4075	2.3867	-0.35%
PLN/CZK	5.7818	5.8120	5.7839	5.8012	5.7667	+0.26%
CHF/PLN	4.5665	4.5729	4.5697	4.5932	4.5665	-0.03%
DKK/PLN	0.5697	0.5705	0.5720	0.5728	0.5699	-0.28%
PLN/HUF	93.951	94.047	93.818	94.091	93.574	+0.36%
GBP/PLN	4.8928	4.9016	4.9146	4.9362	4.8934	-0.39%
SEK/PLN	0.3790	0.3795	0.3819	0.3822	0.3788	-0.64%
HKD/PLN	0.4645	0.4647	0.4639	0.4666	0.4634	+0.15%
JPY/PLN	2.46615	2.47011	2.47486	2.48729	2.46655	-0.29%
PLN/DKK	1.7535	1.7546	1.7492	1.7547	1.7457	+0.27%
SGD/PLN	2.8427	2.8463	2.8521	2.8589	2.8391	-0.20%
AED/PLN	0.9919	0.9940	0.9952	0.9975	0.9902	-0.06%
ARS/PLN	0.0028	0.0029	0.0029	0.0029	0.0028	0.00%
BRL/PLN	0.6528	0.6537	0.6569	0.6591	0.6519	-0.49%
CNY/PLN	0.5085	0.5092	0.5094	0.5110	0.5075	-0.05%
ILS/PLN	1.0883	1.0896	1.0953	1.0978	1.0811	-0.53%
MXN/PLN	0.1946	0.1948	0.1959	0.1960	0.1940	-0.56%
NOK/PLN	0.3592	0.3596	0.3606	0.3611	0.3593	-0.25%
PLN/AED	1.0071	1.0072	1.0065	1.0098	1.0025	+0.06%
PLN/ARS	350.7105	350.7132	345.4563	350.8847	343.5236	+1.51%
PLN/AUD	0.4188	0.4189	0.4166	0.4190	0.4154	+0.57%
PLN/BBD	0.5419	0.5654	0.5532	0.5551	0.5509	+0.05%
PLN/BHD	0.1034	0.1034	0.1033	0.1037	0.1029	-99.00%
PLN/BRL	1.5307	1.5309	1.5229	1.5340	1.5167	+0.48%
PLN/CAD	0.3756	0.3756	0.3752	0.3759	0.3738	+0.11%
PLN/CHF	0.2188	0.2188	0.2183	0.2190	0.2177	+0.24%
PLN/CLP	264.99	265.23	262.59	266.66	261.00	+1.16%
PLN/CNY	1.9652	1.9653	1.9645	1.9705	1.9570	+0.04%
PLN/EGP	13.5485	13.5759	13.5622	13.6147	13.5044	0.00%
PLN/EUR	0.2350	0.2350	0.2344	0.2352	0.2340	+0.26%
PLN/GBP	0.2042	0.2042	0.2031	0.2043	0.2026	+0.59%
PLN/HKD	2.1525	2.1525	2.1512	2.1583	2.1424	+0.06%
PLN/IDR	4,459.49	4,460.45	4,447.52	4,472.14	4,426.06	+0.40%
PLN/ILS	0.9176	0.9190	0.9134	0.9250	0.9108	+0.52%
PLN/INR	23.56	23.59	23.53	23.63	23.46	+0.23%
PLN/ISK	33.43	33.50	33.39	33.50	33.30	+0.25%
PLN/JMD	43.51	44.35	43.81	44.05	43.63	+0.04%
PLN/JOD	0.1941	0.1947	0.1943	0.1949	0.1935	+0.06%
PLN/KES	35.37	35.48	35.41	35.52	35.26	+0.05%
PLN/KRW	378.94	379.06	377.64	379.95	376.53	+0.28%
PLN/LBP	24,541.39	24,568.81	24.63	24,693.92	24.63	+0.00%
PLN/LKR	82.48	82.54	82.39	82.73	82.12	+0.14%
PLN/MAD	2.4744	2.4759	2.4674	2.4786	2.4588	+0.24%
PLN/MXN	5.1338	5.1387	5.1076	5.1549	5.1020	+0.55%
PLN/MYR	1.1654	1.1667	1.1654	1.1692	1.1604	+0.06%
PLN/NAD	4.9064	4.9099	4.9177	4.9232	4.8907	-0.16%
PLN/NOK	2.7797	2.7852	2.7746	2.7834	2.7695	+0.26%
PLN/NPR	37.30	38.09	37.58	37.80	37.43	+0.20%
PLN/NZD	0.4589	0.4590	0.4562	0.4594	0.4550	+0.67%
PLN/OMR	0.1056	0.1056	0.1055	0.1059	0.1051	-99.00%
PLN/PAB	0.2684	0.2802	0.2742	0.2750	0.2731	+0.12%
PLN/PHP	15.52	15.55	15.48	15.58	15.43	+0.30%
PLN/PKR	78.00	78.11	77.93	78.25	77.59	+0.13%
PLN/QAR	0.9977	0.9988	0.9977	1.0024	0.9947	-0.07%
PLN/RON	1.1926	1.1939	1.1913	1.1940	1.1875	+0.21%
PLN/RUB	21.18	21.25	21.46	21.70	21.08	-0.69%
PLN/SAR	1.0272	1.0296	1.0278	1.0312	1.0236	+0.06%
PLN/SEK	2.6341	2.6396	2.6201	2.6401	2.6168	+0.64%
PLN/SGD	0.3512	0.3519	0.3509	0.3522	0.3498	+0.19%
PLN/THB	8.90	8.91	8.89	8.92	8.85	+0.17%
PLN/TRY	11.0141	11.0169	11.0104	11.0616	10.9785	+0.04%
PLN/TWD	8.05	8.06	8.01	8.07	7.98	+0.56%
PLN/USD	0.2740	0.2744	0.2739	0.2749	0.2729	+0.04%
PLN/VES	31.00	31.62	31.31	31.42	31.19	-0.82%
PLN/XAF	153.80	153.80	153.70	154.21	153.07	-0.45%
PLN/XCD	0.7376	0.7458	0.7413	0.7437	0.7383	+0.06%
PLN/XOF	153.28	154.38	153.60	154.21	153.07	+0.21%
PLN/ZAR	4.9087	4.9135	4.9187	4.9201	4.8905	-0.04%
RUB/PLN	0.04711	0.04717	0.04684	0.04745	0.04607	+0.73%
SAR/PLN	0.9718	0.9730	0.9736	0.9770	0.9698	-0.06%
TRY/PLN	0.0907	0.0908	0.0909	0.0911	0.0904	0.00%
TWD/PLN	0.1241	0.1242	0.1249	0.1252	0.1239	-0.52%
VES/PLN	0.0319	0.0320	0.0317	0.0321	0.0317	-0.19%
ZAR/PLN	0.2035	0.2037	0.2037	0.2045	0.2032	0.00%
CZK/PLN	0.1724	0.1726	0.1731	0.1734	0.1724	-0.29%
UAH/PLN	0.0867	0.0877	0.0874	0.0877	0.0870	-0.21%
PLN/UAH	11.4596	11.4764	11.4524	11.4994	0.1145	+0.14%
PLNRUBFIX=	24.4944	24.4944	24.4944	24.4944	24.4944	0.00%
PLN/BGN	4.5828	4.5891	4.5881	4.5992	4.5737	+0.16%