Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/PLN	3.9162	3.9237	3.9152	3.9390	3.9169	+0.12%
EUR/PLN	4.2564	4.2644	4.2539	4.2707	4.2565	+0.16%
PLN/JPY	39.6740	39.7460	39.6495	39.7350	39.5630	+0.15%
NZD/PLN	2.4026	2.4066	2.3957	2.4065	2.3942	+0.38%
CAD/PLN	2.8772	2.8816	2.8748	2.8874	2.8770	+0.16%
AUD/PLN	2.6207	2.6262	2.6142	2.6265	2.6146	+0.36%
PLN/CZK	5.7877	5.8024	5.8011	5.8060	5.7820	-0.11%
CHF/PLN	4.3064	4.3165	4.3195	4.3579	4.3112	-0.18%
DKK/PLN	0.5705	0.5714	0.5702	0.5724	0.5706	+0.13%
PLN/HUF	90.780	90.953	90.829	90.971	90.640	+0.04%
GBP/PLN	4.9736	4.9843	4.9590	4.9841	4.9622	+0.40%
SEK/PLN	0.3651	0.3658	0.3652	0.3665	0.3650	+0.07%
HKD/PLN	0.5020	0.5031	0.5024	0.5048	0.5021	+0.02%
JPY/PLN	0.02516	0.02521	0.02522	0.02527	0.02517	0.00%
PLN/DKK	1.7497	1.7523	1.7515	1.7527	1.7473	-0.03%
SGD/PLN	2.9125	2.9166	2.9119	2.9227	2.9113	+0.09%
AED/PLN	1.0664	1.0679	1.0659	1.0724	1.0665	+0.12%
ARS/PLN	0.0044	0.0044	0.0044	0.0044	0.0044	-0.03%
BRL/PLN	0.7672	0.7686	0.7632	0.7685	0.7637	+0.62%
CNY/PLN	0.5420	0.5432	0.5429	0.5451	0.5423	-0.06%
ILS/PLN	1.0562	1.0586	1.0599	1.0639	1.0546	-0.24%
MXN/PLN	0.2357	0.2363	0.2349	0.2362	0.2349	+0.49%
NOK/PLN	0.3666	0.3675	0.3664	0.3673	0.3662	+0.18%
PLN/AED	0.9370	0.9370	0.9371	0.9376	0.9326	-0.01%
PLN/ARS	226.2160	226.2181	226.0734	226.3629	225.0175	+0.06%
PLN/AUD	0.3811	0.3811	0.3821	0.3824	0.3808	-0.24%
PLN/BBD	0.5033	0.5268	0.5152	0.5154	0.5128	-0.03%
PLN/BHD	0.0955	0.0969	0.0962	0.0962	0.0957	-0.02%
PLN/BRL	1.3019	1.3025	1.3088	1.3087	1.3014	-0.50%
PLN/CAD	0.3472	0.3473	0.3475	0.3475	0.3463	-0.07%
PLN/CHF	0.2319	0.2320	0.2312	0.2319	0.2308	+0.30%
PLN/CLP	226.65	227.67	229.43	230.09	226.48	-0.99%
PLN/CNY	1.8428	1.8433	1.8420	1.8439	1.8346	+0.06%
PLN/EGP	11.9615	11.9768	11.9674	11.9745	11.9116	+0.01%
PLN/EUR	0.2347	0.2347	0.2348	0.2348	0.2342	-0.04%
PLN/GBP	0.2008	0.2009	0.2014	0.2014	0.2007	-0.27%
PLN/HKD	1.9896	1.9910	1.9905	1.9915	1.9808	-0.01%
PLN/IDR	4,069.34	4,072.91	4,065.23	4,076.24	4,054.00	+0.15%
PLN/ILS	0.9450	0.9464	0.9431	0.9482	0.9399	+0.27%
PLN/INR	21.24	21.26	21.30	21.30	21.16	-0.21%
PLN/ISK	35.20	35.36	35.29	35.30	35.20	-0.03%
PLN/JMD	39.38	40.23	39.87	39.89	39.63	-0.16%
PLN/JOD	0.1802	0.1815	0.1809	0.1810	0.1800	-0.01%
PLN/KES	33.16	33.68	33.42	33.56	33.21	-0.01%
PLN/KRW	344.85	345.60	344.43	345.75	343.70	+0.23%
PLN/LBP	22,832.80	22,858.31	22,848.76	22,859.55	22,743.01	-0.01%
PLN/LKR	75.63	77.28	76.74	76.76	76.12	-0.37%
PLN/MAD	2.5394	2.5404	2.5423	2.5420	2.5278	-0.09%
PLN/MXN	4.2349	4.2396	4.2579	4.2572	4.2339	-0.49%
PLN/MYR	1.1952	1.1965	1.1949	1.1966	1.1896	+0.08%
PLN/NAD	4.6431	4.6482	4.6591	4.6586	4.6235	-0.29%
PLN/NOK	2.7206	2.7284	2.7294	2.7308	2.7225	-0.18%
PLN/NPR	33.61	34.41	34.09	34.10	33.86	-0.24%
PLN/NZD	0.4158	0.4159	0.4168	0.4167	0.4155	-0.22%
PLN/OMR	0.0978	0.0985	0.0982	0.0983	0.0977	-0.01%
PLN/PAB	0.2492	0.2610	0.2551	0.2552	0.2540	-0.03%
PLN/PHP	14.71	14.81	14.68	14.76	14.61	+0.57%
PLN/PKR	70.93	71.16	71.02	71.09	70.71	+0.04%
PLN/QAR	0.9286	0.9294	0.9291	0.9296	0.9246	-0.01%
PLN/RON	1.1664	1.1690	1.1681	1.1684	1.1651	-0.03%
PLN/RUB	23.20	23.20	23.21	23.24	23.09	-0.04%
PLN/SAR	0.9556	0.9580	0.9569	0.9574	0.9522	-0.01%
PLN/SEK	2.7311	2.7360	2.7342	2.7376	2.7291	-0.02%
PLN/SGD	0.3431	0.3432	0.3434	0.3433	0.3421	-0.08%
PLN/THB	9.15	9.26	9.24	9.25	9.19	-0.36%
PLN/TRY	8.2132	8.2146	8.2327	8.2379	8.1717	-0.23%
PLN/TWD	8.21	8.21	8.21	8.22	8.18	0%
PLN/USD	0.2548	0.2554	0.2552	0.2553	0.2539	-0.02%
PLN/VES	9.32	9.34	9.33	9.34	9.29	0%
PLN/XAF	154.39	154.39	153.94	154.48	153.31	+0.29%
PLN/XCD	0.6858	0.6931	0.6896	0.6899	0.6862	-0.02%
PLN/XOF	153.07	154.34	155.26	155.25	152.97	-1.00%
PLN/ZAR	4.6290	4.6350	4.6410	4.6475	4.6241	-0.19%
RUB/PLN	0.04305	0.04315	0.04308	0.04331	0.04302	+0.04%
SAR/PLN	1.0440	1.0463	1.0450	1.0502	1.0445	+0.01%
TRY/PLN	0.1216	0.1219	0.1215	0.1224	0.1214	+0.23%
TWD/PLN	0.1217	0.1219	0.1218	0.1222	0.1217	-0.01%
VES/PLN	0.1070	0.1073	0.1072	0.1077	0.1071	-0.08%
ZAR/PLN	0.2156	0.2161	0.2155	0.2163	0.2152	+0.19%
CZK/PLN	0.1724	0.1727	0.1724	0.1729	0.1722	+0.10%
UAH/PLN	0.0987	0.1001	0.0996	0.1000	0.0993	-0.26%
PLN/UAH	10.0537	10.0763	10.0385	10.0711	9.9978	+0.26%
PLNRUBFIX=	24.4944	24.4944	19.0266	24.4944	24.4944	0.00%
PLN/BGN	4.5863	4.5946	4.5894	4.5954	4.5787	+0.03%