AED - UAE Dirham
AFN - Afghanistan Afghani
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Antilles Guilder
ARS - Argentinian Peso
AUD - Australian Dollar
AZN - Azerbaijani Manat
BAM - Bosnia Herzegovina Mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Baharain Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazil Real
BSD - Bahamas Dollar
BTC - Bitcoin
BTS - BitShares
BWP - Botswana Pula
BYN - Belarusian Ruble
BZD - Belize Dollar
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNH - Chinese Yuan Offshore
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CVE - Cape Verdean Escudo
CZK - Czech Koruna
DASH - Dash
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
EOS - EOS
ETB - Ethiopian Birr
ETC - Ethereum Classic
ETH - Ethereum
EUR - Euro
FJD - Fiji Dollar
GBP - British Pound
GEL - Georgian lari
GHS - Ghanaian Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Kr
JMD - Jamaican Dollar
JOD - Jordan Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KGS - Kyrgyzstan som
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - Korean Won
KWD - Kuwaiti Dinar
KYD - Cayman Islands Dollar
KZT - Kazakh Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho loti
LTC - Litecoin
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Myanmar kyat
MOP - Macanese Pataca
MRO - Mauritanian ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
MZN - Mozambican Metical
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Córdoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peru Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychelles Rupee
SDG - Sudanese Pound
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - São Tomé/Príncipe Dobra
SVC - El Salvador Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TJS - Tajikistani somoni
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad Dollar
TWD - Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
USD - US Dollar
UYU - Uruguayan Peso
UZS - Uzbekistani Sum
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu vatu
XAF - Central African Franc
XCD - East Caribbean Dollar
XMR - Monero
XOF - West African CFA franc
XPF - French Pacific Franc
XRP - Ripple
YER - Yemeni Rial
ZAR - South African Rand
Zcash - Zcash
ZMW - Zambia Kwacha
Symbol
Bid
Ask
Open
High
Low
Chg. %
BTC/PLN
9,043.13
9,056.02
9,016.08
9,498.91
8,900.00
+0.30%
USD/PLN
3.6564
3.6589
3.6615
3.6688
3.6536
-0.10%
EUR/PLN
4.2517
4.2552
4.2644
4.2669
4.2493
-0.26%
PLN/JPY
30.6580
30.6770
30.5605
30.6715
30.4945
+0.35%
NZD/PLN
2.7200
2.7222
2.7159
2.7233
2.7113
+0.19%
CAD/PLN
2.9234
2.9242
2.9269
2.9322
2.9146
-0.11%
AUD/PLN
2.8964
2.8983
2.9059
2.9081
2.8851
-0.29%
PLN/CZK
6.1138
6.1253
6.1063
6.1217
6.1014
+0.22%
CHF/PLN
3.8158
3.8185
3.8441
3.8464
3.8112
-0.70%
DKK/PLN
0.5718
0.5722
0.5734
0.5738
0.5715
-0.24%
PLN/HUF
71.804
71.898
71.627
71.933
71.541
+0.31%
GBP/PLN
4.7704
4.7734
4.7685
4.7828
4.7566
+0.07%
SEK/PLN
0.4439
0.4443
0.4460
0.4464
0.4440
-0.43%
HKD/PLN
0.4680
0.4683
0.4689
0.4697
0.4678
-0.15%
JPY/PLN
0.0326
0.0327
0.0327
0.0328
0.0326
-0.31%
PLN/DKK
1.7479
1.7486
1.7441
1.7499
1.7428
+0.24%
SGD/PLN
2.6852
2.6873
2.6877
2.6923
2.6805
-0.05%
AED/PLN
0.9955
0.9961
0.9969
0.9987
0.9947
-0.11%
ARS/PLN
0.2090
0.2091
0.2096
0.2100
0.2089
-0.24%
BRL/PLN
1.1566
1.1574
1.1545
1.1585
1.1515
+0.22%
CNY/PLN
0.5413
0.5416
0.5425
0.5431
0.5408
-0.20%
ILS/PLN
1.0244
1.0251
1.0239
1.0264
1.0215
+0.08%
MXN/PLN
0.2059
0.2061
0.2061
0.2068
0.2056
-0.05%
NOK/PLN
0.4591
0.4594
0.4593
0.4595
0.4573
-0.02%
PLN/AED
1.0040
1.0043
1.0031
1.0052
1.0013
+0.11%
PLN/ARS
4.7819
4.7847
4.7705
4.7878
4.7617
+0.27%
PLN/AUD
0.3451
0.3451
0.3441
0.3466
0.3439
+0.29%
PLN/BBD
0.5355
0.5590
0.5465
0.5482
0.5461
+0.13%
PLN/BHD
0.1024
0.1038
0.1030
0.1032
0.1028
+0.10%
PLN/BRL
0.8638
0.8647
0.8665
0.8685
0.8635
-0.25%
PLN/CAD
0.3420
0.3420
0.3416
0.3431
0.3411
+0.12%
PLN/CHF
0.2620
0.2620
0.2601
0.2624
0.2600
+0.73%
PLN/CLP
177.16
177.43
177.71
178.18
177.00
-0.23%
PLN/CNY
1.8466
1.8471
1.8434
1.8492
1.8413
+0.19%
PLN/EGP
4.8943
4.9107
4.8935
4.9079
4.8695
+0.18%
PLN/EUR
0.2351
0.2351
0.2344
0.2353
0.2344
+0.30%
PLN/GBP
0.2096
0.2096
0.2097
0.2102
0.2091
-0.05%
PLN/HKD
2.1354
2.1362
2.1327
2.1378
2.1292
+0.15%
PLN/IDR
3,640.81
3,644.64
3,640.31
3,650.26
3,634.55
+0.07%
PLN/ILS
0.9756
0.9762
0.9767
0.9791
0.9743
-0.08%
PLN/INR
17.59
17.60
17.60
17.64
17.55
-0.05%
PLN/ISK
28.53
28.69
28.96
29.04
28.50
-1.21%
PLN/JMD
34.76
35.08
34.91
35.01
34.85
0.00%
PLN/JOD
0.1933
0.1946
0.1937
0.1941
0.1933
+0.10%
PLN/KES
27.95
28.89
28.38
28.45
28.32
+0.16%
PLN/KRW
305.61
306.15
305.89
306.52
305.16
-0.00%
PLN/LBP
411.46
413.10
412.52
413.37
410.93
-0.06%
PLN/LKR
41.97
42.02
41.94
42.05
41.88
+0.15%
PLN/LTL
0.8020
0.8020
0.8012
0.8028
0.7997
+0.10%
PLN/MAD
2.5678
2.6468
2.6022
2.6095
2.5996
+0.20%
PLN/MXN
4.8526
4.8546
4.8529
4.8643
4.8359
+0.01%
PLN/MYR
1.1707
1.1720
1.1695
1.1725
1.1676
+0.16%
PLN/NAD
3.5595
3.5650
3.5580
3.5719
3.5499
+0.12%
PLN/NOK
2.1771
2.1775
2.1774
2.1866
2.1762
-0.00%
PLN/NPR
27.76
28.55
28.12
28.21
28.10
+0.13%
PLN/NZD
0.3674
0.3675
0.3682
0.3687
0.3672
-0.19%
PLN/OMR
0.1049
0.1056
0.1051
0.1054
0.1050
+0.19%
PLN/PAB
0.2676
0.2793
0.2730
0.2738
0.2727
+0.15%
PLN/PHP
13.83
13.84
13.82
13.86
13.79
+0.11%
PLN/PKR
28.79
28.80
28.77
28.84
28.72
+0.08%
PLN/QAR
0.9948
0.9959
0.9944
1.0001
0.9925
+0.10%
PLN/RON
1.0715
1.0743
1.0704
1.0740
1.0695
+0.23%
PLN/RUB
16.31
16.31
16.36
16.39
16.30
-0.31%
PLN/SAR
1.0250
1.0256
1.0241
1.0264
1.0223
+0.12%
PLN/SEK
2.2509
2.2521
2.2418
2.2519
2.2411
+0.43%
PLN/SGD
0.3719
0.3725
0.3720
0.3730
0.3714
+0.05%
PLN/THB
9.16
9.16
9.14
9.17
9.13
+0.18%
PLN/TRY
0.9716
0.9717
0.9757
0.9770
0.9698
-0.41%
PLN/TWD
8.28
8.29
8.29
8.31
8.27
-0.01%
PLN/USD
0.2733
0.2735
0.2731
0.2737
0.2726
+0.11%
PLN/VEF
2.7705
2.7726
2.7298
2.7715
2.7246
+1.53%
PLN/XAF
154.03
154.03
153.68
154.17
153.57
+0.23%
PLN/XCD
0.7349
0.7428
0.7381
0.7396
0.7367
+0.11%
PLN/XOF
154.03
154.03
153.63
154.17
153.57
+0.26%
PLN/ZAR
3.5693
3.5721
3.5719
3.5811
3.5566
-0.03%
RUB/PLN
0.0612
0.0613
0.0611
0.0613
0.0610
+0.33%
SAR/PLN
0.9750
0.9757
0.9764
0.9782
0.9743
-0.11%
TRY/PLN
1.0287
1.0294
1.0249
1.0313
1.0235
+0.41%
TWD/PLN
0.1206
0.1207
0.1206
0.1209
0.1204
0.00%
VEF/PLN
0.3607
0.3610
0.3663
0.3670
0.3608
-1.50%
ZAR/PLN
0.2799
0.2801
0.2800
0.2812
0.2793
0.00%
ETH/PLN
734.55
750.00
735.95
770.00
710.00
-0.19%