Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/PLN	4.3279	4.3354	4.3246	4.3424	4.3200	+0.16%
EUR/PLN	4.7030	4.7064	4.7067	4.7154	4.6986	-0.03%
PLN/JPY	29.9781	29.9954	30.0917	30.1173	29.8974	-0.35%
NZD/PLN	2.8082	2.8119	2.8020	2.8186	2.8021	+0.21%
CAD/PLN	3.2535	3.2557	3.2426	3.2581	3.2420	+0.32%
AUD/PLN	3.0766	3.0786	3.0738	3.0885	3.0710	+0.09%
PLN/CZK	5.0549	5.0591	5.0454	5.0654	5.0477	+0.15%
CHF/PLN	4.6977	4.7015	4.6934	4.7091	4.6879	+0.10%
DKK/PLN	0.6322	0.6328	0.6329	0.6340	0.6317	-0.06%
PLN/HUF	82.721	82.798	82.217	82.987	82.177	+0.67%
GBP/PLN	5.3635	5.3671	5.3623	5.3767	5.3460	+0.07%
SEK/PLN	0.4198	0.4200	0.4206	0.4214	0.4191	-0.19%
HKD/PLN	0.5532	0.5534	0.5521	0.5549	0.5518	+0.22%
JPY/PLN	0.03335	0.03336	0.03321	0.03344	0.03321	+0.30%
PLN/DKK	1.5808	1.5814	1.5778	1.5830	1.5773	+0.20%
SGD/PLN	3.2974	3.3004	3.2935	3.3071	3.2896	+0.15%
AED/PLN	1.1782	1.1806	1.1810	1.1822	1.1762	-0.13%
ARS/PLN	0.0233	0.0234	0.0234	0.0234	0.0233	-0.38%
BRL/PLN	0.8512	0.8527	0.8531	0.8569	0.8500	-0.13%
CNY/PLN	0.6380	0.6392	0.6395	0.6401	0.6369	-0.13%
ILS/PLN	1.2594	1.2619	1.2700	1.2731	1.2555	-0.73%
MXN/PLN	0.2306	0.2310	0.2302	0.2317	0.2299	+0.26%
NOK/PLN	0.4377	0.4386	0.4380	0.4389	0.4370	+0.03%
PLN/AED	0.8479	0.8479	0.8468	0.8502	0.8459	+0.13%
PLN/ARS	42.8470	42.8517	42.7236	42.9058	42.6857	+0.29%
PLN/AUD	0.3249	0.3250	0.3249	0.3256	0.3240	0%
PLN/BBD	0.4613	0.4709	0.4655	0.4674	0.4615	+0.14%
PLN/BHD	0.0870	0.0870	0.0869	0.0873	0.0868	+0.18%
PLN/BRL	1.1737	1.1738	1.1723	1.1764	1.1670	+0.13%
PLN/CAD	0.3072	0.3072	0.3077	0.3084	0.3070	-0.15%
PLN/CHF	0.2127	0.2128	0.2123	0.2133	0.2124	+0.23%
PLN/CLP	186.25	186.66	184.85	186.85	183.75	+0.87%
PLN/CNY	1.5657	1.5662	1.5638	1.5702	1.5623	+0.14%
PLN/EGP	6.8884	6.9115	6.8906	6.9188	6.8837	+0.14%
PLN/EUR	0.2125	0.2126	0.2121	0.2127	0.2122	+0.23%
PLN/GBP	0.1864	0.1864	0.1864	0.1870	0.1862	-0.00%
PLN/HKD	1.8072	1.8073	1.8048	1.8120	1.8028	+0.14%
PLN/IDR	3,458.05	3,460.36	3,445.90	3,468.67	3,451.08	+0.39%
PLN/ILS	0.7928	0.7937	0.7874	0.7965	0.7855	+0.74%
PLN/INR	18.82	18.83	18.79	18.88	18.79	+0.19%
PLN/ISK	32.93	33.00	33.12	33.17	32.84	-0.46%
PLN/JMD	35.09	36.24	35.45	35.82	35.39	+0.60%
PLN/JOD	0.1636	0.1639	0.1635	0.1643	0.1633	+0.14%
PLN/KES	28.69	28.74	28.67	28.81	28.65	+0.18%
PLN/KRW	284.33	284.79	284.68	285.88	283.67	-0.04%
PLN/LBP	347.58	350.58	348.57	349.99	348.26	+0.15%
PLN/LKR	83.57	84.49	83.91	85.00	83.83	+0.14%
PLN/MAD	2.3500	2.3512	2.3390	2.3565	2.3398	+0.50%
PLN/MXN	4.3312	4.3337	4.3437	4.3498	4.3165	-0.26%
PLN/MYR	0.9790	0.9806	0.9787	0.9825	0.9760	+0.11%
PLN/NAD	3.9608	3.9687	3.9708	3.9913	3.9634	-0.15%
PLN/NOK	2.2818	2.2828	2.2829	2.2885	2.2783	-0.03%
PLN/NPR	30.11	30.11	30.10	30.21	30.04	+0.05%
PLN/NZD	0.3558	0.3560	0.3562	0.3569	0.3548	-0.09%
PLN/OMR	0.0889	0.0889	0.0888	0.0891	0.0887	+0.14%
PLN/PAB	0.2260	0.2354	0.2304	0.2314	0.2302	+0.14%
PLN/PHP	12.56	12.57	12.55	12.61	12.53	+0.14%
PLN/PKR	57.71	57.94	55.85	57.98	53.48	+3.55%
PLN/QAR	0.8403	0.8421	0.8401	0.8435	0.8392	+0.14%
PLN/RON	1.0399	1.0415	1.0342	1.0416	1.0343	+0.63%
PLN/RUB	16.03	16.03	15.97	16.06	15.96	+0.42%
PLN/SAR	0.8655	0.8676	0.8653	0.8690	0.8646	+0.15%
PLN/SEK	2.3806	2.3817	2.3748	2.3855	2.3730	+0.27%
PLN/SGD	0.3030	0.3032	0.3028	0.3040	0.3024	+0.09%
PLN/THB	7.57	7.58	7.57	7.61	7.56	0%
PLN/TRY	4.3411	4.3434	4.3338	4.3553	4.3319	+0.19%
PLN/TWD	6.98	6.99	6.97	7.00	6.96	+0.27%
PLN/USD	0.2306	0.2311	0.2305	0.2315	0.2303	+0.14%
PLN/VES	5.00	5.02	4.91	5.02	5.00	+2.11%
PLN/XAF	139.45	143.54	141.24	141.68	141.17	+0.18%
PLN/XCD	0.6233	0.6279	0.6236	0.6273	0.6233	+0.32%
PLN/XOF	138.39	140.01	138.49	139.36	138.32	+0.51%
PLN/ZAR	3.9650	3.9667	3.9723	3.9918	3.9649	-0.16%
RUB/PLN	0.06230	0.06243	0.06263	0.06265	0.06227	-0.42%
SAR/PLN	1.1528	1.1551	1.1557	1.1567	1.1507	-0.15%
TRY/PLN	0.2301	0.2305	0.2307	0.2308	0.2296	-0.19%
TWD/PLN	0.1430	0.1433	0.1435	0.1436	0.1428	-0.21%
VES/PLN	0.1994	0.1998	0.2037	0.2001	0.1991	-2.01%
ZAR/PLN	0.2519	0.2524	0.2517	0.2522	0.2505	+0.16%
CZK/PLN	0.1976	0.1980	0.1979	0.1979	0.1975	-0.09%
UAH/PLN	0.1173	0.1173	0.1175	0.1180	0.1171	-0.18%
PLN/UAH	8.5176	8.5346	8.5106	8.5415	8.4723	+0.18%
PLNRUBFIX=	24.4944	24.4944	19.0266	24.4944	24.4944	0.00%
PLN/BGN	4.1555	4.1589	4.1479	4.1626	4.1480	+0.19%