Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/PLN	3.7674	3.7679	3.7666	3.7702	3.7656	+0.02%
EUR/PLN	4.2892	4.2901	4.2865	4.2962	4.2865	+0.07%
PLN/JPY	29.0507	29.0572	29.0737	29.1076	29.0459	-0.09%
NZD/PLN	2.5569	2.5601	2.5563	2.5635	2.5553	+0.10%
CAD/PLN	2.8220	2.8247	2.8232	2.8268	2.8218	-0.00%
AUD/PLN	2.6891	2.6916	2.6904	2.7000	2.6888	+0.01%
PLN/CZK	5.9863	5.9950	5.9915	5.9948	5.9851	-0.01%
CHF/PLN	3.7871	3.7912	3.7852	3.7903	3.7849	+0.08%
DKK/PLN	0.5741	0.5747	0.5741	0.5748	0.5741	+0.05%
PLN/HUF	74.071	74.226	74.108	74.208	74.098	+0.06%
GBP/PLN	4.9259	4.9284	4.9220	4.9330	4.9223	+0.10%
SEK/PLN	0.4178	0.4182	0.4177	0.4182	0.4177	+0.07%
HKD/PLN	0.4801	0.4804	0.4801	0.4806	0.4800	+0.03%
JPY/PLN	0.03441	0.03442	0.03437	0.03442	0.03435	0.00%
PLN/DKK	1.7400	1.7417	1.7407	1.7421	1.7398	+0.01%
SGD/PLN	2.7734	2.7741	2.7719	2.7764	2.7712	+0.07%
AED/PLN	1.0257	1.0258	1.0269	1.0259	1.0254	-0.11%
ARS/PLN	0.1004	0.1004	0.1006	0.1004	0.1003	-0.20%
BRL/PLN	1.0003	1.0005	0.9887	1.0005	1.0000	+1.19%
CNY/PLN	0.5551	0.5552	0.5548	0.5559	0.5545	+0.06%
ILS/PLN	1.0254	1.0256	1.0250	1.0256	1.0249	+0.05%
MXN/PLN	0.1978	0.1979	0.1969	0.1980	0.1978	+0.49%
NOK/PLN	0.4402	0.4402	0.4387	0.4402	0.4398	+0.35%
PLN/AED	0.9748	0.9750	0.9738	0.9753	0.9748	+0.11%
PLN/ARS	9.9606	9.9659	9.9438	9.9672	9.9624	+0.20%
PLN/AUD	0.3716	0.3717	0.3716	0.3716	0.3704	0%
PLN/BBD	0.5255	0.5369	0.5306	0.5314	0.5312	+0.11%
PLN/BHD	0.1001	0.1001	0.1000	0.1001	0.1001	0%
PLN/BRL	0.9992	1.0000	1.0115	1.0000	0.9995	-1.17%
PLN/CAD	0.3541	0.3542	0.3534	0.3542	0.3538	+0.21%
PLN/CHF	0.2639	0.2639	0.2645	0.2641	0.2639	-0.24%
PLN/CLP	178.32	178.50	178.63	178.48	178.40	-0.12%
PLN/CNY	1.8007	1.8017	1.8024	1.8033	1.7990	-0.06%
PLN/EGP	4.7348	4.7613	4.7481	4.7500	4.7477	-0.00%
PLN/EUR	0.2331	0.2332	0.2333	0.2332	0.2331	-0.08%
PLN/GBP	0.2030	0.2030	0.2047	0.2030	0.2028	-0.86%
PLN/HKD	2.0820	2.0821	2.0801	2.0829	2.0819	+0.09%
PLN/IDR	3,754.13	3,756.78	3,759.28	3,764.82	3,749.92	-0.10%
PLN/ILS	0.9747	0.9756	0.9756	0.9757	0.9751	-0.05%
PLN/INR	18.90	18.90	18.86	18.91	18.89	+0.21%
PLN/ISK	31.90	31.97	32.01	31.95	31.92	-0.23%
PLN/JMD	35.15	35.60	34.99	35.39	35.37	+1.11%
PLN/JOD	0.1882	0.1884	0.1881	0.1884	0.1883	+0.11%
PLN/KES	26.93	26.98	26.99	26.96	26.95	-0.15%
PLN/KRW	299.40	299.48	299.02	299.44	298.71	+0.14%
PLN/LBP	399.62	400.94	399.84	400.44	400.25	+0.11%
PLN/LKR	48.30	48.41	48.29	48.38	48.35	+0.14%
PLN/MAD	2.5358	2.5371	2.5347	2.5380	2.5347	+0.07%
PLN/MXN	5.0521	5.0561	5.0787	5.0547	5.0504	-0.48%
PLN/MYR	1.0966	1.0980	1.0961	1.0984	1.0968	+0.11%
PLN/NAD	3.6626	3.6713	3.6987	3.6695	3.6645	-0.86%
PLN/NOK	2.2714	2.2722	2.2795	2.2738	2.2715	-0.34%
PLN/NPR	30.29	30.30	30.30	30.31	30.29	-0.03%
PLN/NZD	0.3905	0.3908	0.3912	0.3909	0.3902	-0.14%
PLN/OMR	0.1021	0.1022	0.1021	0.1022	0.1022	+0.11%
PLN/PAB	0.2654	0.2654	0.2651	0.2655	0.2654	+0.11%
PLN/PHP	13.98	13.99	13.99	14.01	13.97	-0.01%
PLN/PKR	36.82	37.42	37.08	37.14	37.12	+0.11%
PLN/QAR	0.9661	0.9666	0.9652	0.9667	0.9663	+0.12%
PLN/RON	1.1101	1.1114	1.1142	1.1110	1.1101	-0.31%
PLN/RUB	17.54	17.54	17.64	17.54	17.54	-0.59%
PLN/SAR	0.9953	0.9955	0.9943	0.9958	0.9953	+0.11%
PLN/SEK	2.3919	2.3927	2.3911	2.3938	2.3918	+0.05%
PLN/SGD	0.3605	0.3606	0.3603	0.3606	0.3602	+0.06%
PLN/THB	8.41	8.41	8.41	8.41	8.40	0%
PLN/TRY	1.4046	1.4054	1.4154	1.4056	1.4034	-0.73%
PLN/TWD	8.19	8.20	8.19	8.20	8.19	0%
PLN/USD	0.2654	0.2654	0.2651	0.2655	0.2654	+0.11%
PLN/VEF	65,875.7440	66,040.8456	65,885.7266	65,984.5636	65,953.0435	+0.11%
PLN/XAF	152.87	152.87	153.04	153.26	152.87	-0.11%
PLN/XCD	0.7166	0.7219	0.7185	0.7195	0.7181	+0.11%
PLN/XOF	152.18	154.04	153.17	153.38	153.10	-0.04%
PLN/ZAR	3.6651	3.6695	3.6983	3.6700	3.6644	-0.84%
RUB/PLN	0.05702	0.05702	0.05669	0.05702	0.05700	+0.57%
SAR/PLN	1.0045	1.0047	1.0057	1.0047	1.0042	-0.11%
TRY/PLN	0.7117	0.7118	0.7065	0.7126	0.7114	+0.74%
TWD/PLN	0.1220	0.1220	0.1221	0.1221	0.1220	-0.10%
VEF/PLN	0.0000	0.0000	0.0000	0.0000	0.0000	-0.09%
ZAR/PLN	0.2725	0.2727	0.2704	0.2729	0.2725	+0.83%
CZK/PLN	0.1669	0.1669	0.1673	0.1670	0.1669	-0.21%
UAH/PLN	0.1354	0.1356	0.1359	0.1356	0.1355	-0.24%
PLN/UAH	7.3771	7.3781	7.3582	7.3806	7.3770	+0.26%
PLNRUBFIX=	17.5732	17.5732	17.6361	17.6361	17.5732	-0.12%