Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/PLN	3.7261	3.7281	3.7306	3.7429	3.7252	-0.09%
EUR/PLN	4.2915	4.2950	4.2893	4.2978	4.2887	+0.09%
PLN/JPY	30.1730	30.1910	30.1825	30.2270	30.0590	-0.00%
NZD/PLN	2.4489	2.4510	2.4431	2.4523	2.4377	+0.28%
CAD/PLN	2.8592	2.8611	2.8648	2.8671	2.8579	-0.16%
AUD/PLN	2.6628	2.6645	2.6533	2.6652	2.6503	+0.39%
PLN/CZK	6.0155	6.0268	6.0218	6.0267	6.0120	-0.01%
CHF/PLN	3.7551	3.7577	3.7499	3.7591	3.7467	+0.17%
DKK/PLN	0.5753	0.5756	0.5754	0.5761	0.5748	+0.02%
PLN/HUF	74.956	74.997	75.079	75.145	74.915	-0.14%
GBP/PLN	4.8906	4.8936	4.8951	4.8956	4.8829	-0.06%
SEK/PLN	0.4157	0.4161	0.4160	0.4165	0.4157	-0.02%
HKD/PLN	0.4753	0.4756	0.4761	0.4774	0.4752	-0.15%
JPY/PLN	0.03313	0.03314	0.03313	0.03327	0.03309	0.00%
PLN/DKK	1.7373	1.7384	1.7381	1.7397	1.7359	-0.02%
SGD/PLN	2.7042	2.7062	2.7080	2.7137	2.7040	-0.10%
AED/PLN	1.0144	1.0150	1.0122	1.0189	1.0142	+0.25%
ARS/PLN	0.1029	0.1030	0.1035	0.1034	0.1029	-0.48%
BRL/PLN	1.0106	1.0111	0.9979	1.0149	1.0103	+1.30%
CNY/PLN	0.5371	0.5374	0.5366	0.5393	0.5369	+0.11%
ILS/PLN	1.0212	1.0218	1.0186	1.0244	1.0207	+0.28%
MXN/PLN	0.1976	0.1977	0.1972	0.1979	0.1973	+0.25%
NOK/PLN	0.4537	0.4540	0.4554	0.4549	0.4534	-0.35%
PLN/AED	0.9852	0.9856	0.9879	0.9860	0.9815	-0.25%
PLN/ARS	9.7097	9.7124	9.6598	9.7179	9.6740	+0.53%
PLN/AUD	0.3754	0.3754	0.3774	0.3770	0.3752	-0.53%
PLN/BBD	0.5254	0.5486	0.5384	0.5395	0.5365	-0.26%
PLN/BHD	0.0996	0.1026	0.1014	0.1012	0.1007	-0.31%
PLN/BRL	0.9888	0.9896	1.0021	0.9899	0.9854	-1.28%
PLN/CAD	0.3496	0.3496	0.3488	0.3499	0.3488	+0.24%
PLN/CHF	0.2661	0.2662	0.2671	0.2667	0.2660	-0.34%
PLN/CLP	180.93	181.16	180.62	181.20	180.02	+0.24%
PLN/CNY	1.8611	1.8616	1.8636	1.8625	1.8544	-0.12%
PLN/EGP	4.7967	4.8127	4.8285	4.8187	4.7676	-0.49%
PLN/EUR	0.2329	0.2329	0.2328	0.2331	0.2327	0%
PLN/GBP	0.2044	0.2044	0.2048	0.2047	0.2043	-0.22%
PLN/HKD	2.1027	2.1034	2.1082	2.1043	2.0948	-0.25%
PLN/IDR	4,075.73	4,075.76	4,084.83	4,093.41	4,061.44	-0.22%
PLN/ILS	0.9786	0.9794	0.9817	0.9797	0.9762	-0.28%
PLN/INR	19.72	19.73	19.80	19.82	19.67	-0.40%
PLN/ISK	31.78	31.94	31.95	31.99	31.84	-0.27%
PLN/JMD	34.85	35.69	35.80	36.06	35.27	-1.48%
PLN/JOD	0.1896	0.1912	0.1909	0.1905	0.1896	-0.26%
PLN/KES	26.84	27.38	27.17	27.14	26.98	-0.20%
PLN/KRW	303.81	304.62	303.10	304.33	302.27	+0.37%
PLN/LBP	396.61	415.23	406.40	407.37	404.63	-0.12%
PLN/LKR	45.93	45.98	45.98	46.02	45.79	-0.06%
PLN/MAD	2.5021	2.5792	2.5426	2.5425	2.5344	-0.08%
PLN/MXN	5.0582	5.0605	5.0718	5.0698	5.0542	-0.24%
PLN/MYR	1.1160	1.1168	1.1166	1.1166	1.1109	-0.02%
PLN/NAD	3.9114	3.9140	3.9229	3.9151	3.8973	-0.26%
PLN/NOK	2.2028	2.2038	2.1957	2.2054	2.1983	+0.34%
PLN/NPR	31.17	31.96	31.67	31.74	31.56	-0.33%
PLN/NZD	0.4081	0.4082	0.4096	0.4101	0.4078	-0.35%
PLN/OMR	0.1029	0.1036	0.1035	0.1033	0.1029	-0.25%
PLN/PAB	0.2625	0.2741	0.2690	0.2695	0.2680	-0.28%
PLN/PHP	14.45	14.49	14.51	14.50	14.43	-0.30%
PLN/PKR	35.18	35.93	35.76	35.69	35.55	-0.57%
PLN/QAR	0.9765	0.9770	0.9793	0.9774	0.9729	-0.26%
PLN/RON	1.0860	1.0879	1.0863	1.0882	1.0856	+0.05%
PLN/RUB	17.58	17.58	17.63	17.62	17.50	-0.28%
PLN/SAR	1.0063	1.0065	1.0091	1.0071	1.0025	-0.26%
PLN/SEK	2.4039	2.4051	2.3981	2.4058	2.4010	+0.26%
PLN/SGD	0.3693	0.3699	0.3700	0.3698	0.3685	-0.11%
PLN/THB	8.73	8.74	8.75	8.75	8.72	-0.25%
PLN/TRY	1.4848	1.4870	1.5334	1.5055	1.4802	-3.10%
PLN/TWD	8.30	8.31	8.30	8.31	8.26	0%
PLN/USD	0.2682	0.2683	0.2690	0.2684	0.2672	-0.28%
PLN/VEF	66,586.5168	66,753.9436	66,844.1719	66,711.3924	66,408.3451	-0.26%
PLN/XAF	152.78	152.78	152.41	153.10	152.28	+0.24%
PLN/XCD	0.7212	0.7289	0.7269	0.7255	0.7222	-0.26%
PLN/XOF	152.76	152.76	152.41	154.64	152.41	+0.23%
PLN/ZAR	3.8174	3.8198	3.8367	3.8295	3.8025	-0.47%
RUB/PLN	0.05686	0.05689	0.05671	0.05714	0.05676	+0.29%
SAR/PLN	0.9934	0.9939	0.9910	0.9975	0.9929	+0.26%
TRY/PLN	0.6728	0.6732	0.6521	0.6756	0.6642	+3.20%
TWD/PLN	0.1204	0.1204	0.1204	0.1211	0.1204	0%
VEF/PLN	0.0000	0.0000	0.0000	0.0000	0.0000	0%
ZAR/PLN	0.2618	0.2619	0.2606	0.2630	0.2611	+0.49%
CZK/PLN	0.1660	0.1661	0.1662	0.1663	0.1660	-0.04%
UAH/PLN	0.1317	0.1341	0.1331	0.1336	0.1329	-0.09%
PLN/UAH	7.5205	7.5245	7.5120	7.5245	7.4833	+0.14%
PLNRUBFIX=	17.6227	17.6227	17.6273	17.6227	17.6227	-0.39%