Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
USD/PLN	4.0150	4.0214	4.0182	4.0370	4.0407	3.9935	-0.0192	-0.48%	16:59:54
EUR/PLN	4.3213	4.3286	4.3250	4.3297	4.3456	4.3133	-0.0047	-0.11%	16:59:54
PLN/JPY	38.0530	38.1380	38.0955	38.0410	38.0955	37.8555	+0.0545	+0.14%	16:59:44
NZD/PLN	2.4131	2.4171	2.4151	2.4043	2.4263	2.4051	+0.0088	+0.37%	16:59:54
CAD/PLN	2.9332	2.9385	2.9358	2.9521	2.9563	2.9323	-0.0165	-0.56%	16:59:54
AUD/PLN	2.6531	2.6589	2.6560	2.6501	2.6665	2.6489	+0.0054	+0.20%	16:59:56
PLN/CZK	5.7781	5.8103	5.7942	5.7597	5.7969	5.7568	+0.0345	+0.60%	16:59:29
CHF/PLN	4.4337	4.4487	4.4412	4.4329	4.4574	4.4233	+0.0079	+0.18%	16:59:58
DKK/PLN	0.5793	0.5804	0.5799	0.5806	0.5827	0.5781	-0.0008	-0.15%	16:59:54
PLN/HUF	89.965	90.223	90.094	89.871	90.161	89.768	+0.223	+0.25%	16:59:30
GBP/PLN	5.0368	5.0465	5.0416	5.0601	5.0754	5.0367	-0.0176	-0.35%	16:59:54
SEK/PLN	0.3710	0.3717	0.3713	0.3713	0.3730	0.3710	0.0001	0.00%	16:59:55
HKD/PLN	0.5134	0.5153	0.5144	0.5171	0.5172	0.5113	-0.0027	-0.52%	16:59:39
JPY/PLN	0.02625	0.02628	0.02626	0.02629	0.02642	0.02626	0.00000	0.00%	16:59:28
PLN/DKK	1.7232	1.7262	1.7247	1.7211	1.7286	1.7200	+0.0036	+0.21%	16:59:41
SGD/PLN	2.9752	2.9792	2.9772	2.9818	2.9851	2.9665	-0.0046	-0.15%	16:59:31
AED/PLN	1.0930	1.0951	1.0941	1.0992	1.1001	1.0873	-0.0052	-0.47%	16:59:54
ARS/PLN	0.0046	0.0046	0.0046	0.0046	0.0046	0.0045	-0.0000	-0.57%	16:59:01
BRL/PLN	0.7914	0.7934	0.7924	0.7899	0.7944	0.7871	+0.0028	+0.35%	16:59:57
CNY/PLN	0.5545	0.5554	0.5550	0.5580	0.5579	0.5516	-0.0030	-0.54%	16:59:03
ILS/PLN	1.0802	1.0819	1.0811	1.0862	1.0864	1.0770	-0.0051	-0.47%	16:59:55
MXN/PLN	0.2366	0.2370	0.2368	0.2379	0.2381	0.2359	-0.0012	-0.49%	16:59:07
NOK/PLN	0.3694	0.3700	0.3697	0.3676	0.3707	0.3671	+0.0021	+0.58%	16:59:08
PLN/AED	0.9139	0.9140	0.9140	0.9090	0.9196	0.9092	+0.0050	+0.55%	16:59:09
PLN/ARS	218.6576	218.6601	218.6589	217.3631	219.9031	216.4613	+1.2958	+0.60%	16:59:09
PLN/AUD	0.3764	0.3765	0.3765	0.3770	0.3774	0.3757	-0.0005	-0.14%	16:59:09
PLN/BBD	0.4907	0.5138	0.5022	0.4999	0.5053	0.4986	+0.0023	+0.46%	16:59:09
PLN/BHD	0.0931	0.0945	0.0938	0.0933	0.0944	0.0933	+0.0005	+0.52%	16:59:09
PLN/BRL	1.2622	1.2625	1.2623	1.2653	1.2704	1.2594	-0.0029	-0.23%	16:59:09
PLN/CAD	0.3406	0.3406	0.3406	0.3385	0.3410	0.3383	+0.0021	+0.63%	16:59:09
PLN/CHF	0.2252	0.2253	0.2252	0.2254	0.2259	0.2248	-0.0002	-0.10%	16:59:09
PLN/CLP	233.61	233.71	233.66	233.88	235.15	232.76	-0.22	-0.09%	16:59:09
PLN/CNY	1.8017	1.8022	1.8019	1.7922	1.8130	1.7924	+0.0097	+0.54%	16:59:09
PLN/EGP	11.9258	11.9407	11.9333	11.8685	12.0067	11.8679	+0.0648	+0.55%	16:59:09
PLN/EUR	0.2312	0.2312	0.2312	0.2308	0.2318	0.2307	+0.0004	+0.18%	16:59:10
PLN/GBP	0.1983	0.1983	0.1983	0.1974	0.1985	0.1973	+0.0008	+0.42%	16:59:10
PLN/HKD	1.9431	1.9449	1.9440	1.9338	1.9558	1.9343	+0.0102	+0.53%	16:59:10
PLN/IDR	3,968.17	3,979.32	3,973.75	3,982.82	3,992.32	3,456.70	-9.08	-0.23%	16:59:10
PLN/ILS	0.9244	0.9256	0.9250	0.9213	0.9285	0.9205	+0.0038	+0.41%	16:59:57
PLN/INR	20.75	20.75	20.75	20.64	20.87	20.63	+0.11	+0.54%	16:59:10
PLN/ISK	34.67	34.82	34.74	34.69	34.93	34.67	+0.06	+0.17%	16:59:10
PLN/JMD	38.64	39.47	39.05	38.68	39.29	38.59	+0.37	+0.95%	16:59:10
PLN/JOD	0.1757	0.1770	0.1764	0.1754	0.1774	0.1754	+0.0009	+0.52%	16:59:10
PLN/KES	33.35	33.84	33.59	33.41	33.68	33.36	+0.18	+0.54%	16:59:10
PLN/KRW	337.10	337.84	337.47	338.57	339.61	336.62	-1.10	-0.33%	16:59:10
PLN/LBP	22,271.99	22,321.76	22,296.88	22,176.02	22,412.48	22,115.92	+120.86	+0.55%	16:59:10
PLN/LKR	73.13	74.75	73.94	73.55	74.40	73.37	+0.39	+0.53%	16:59:10
PLN/MAD	2.5011	2.5026	2.5018	2.4993	2.5244	2.4933	+0.0025	+0.10%	16:59:10
PLN/MXN	4.2205	4.2265	4.2235	4.2027	4.2392	4.1993	+0.0208	+0.49%	16:59:10
PLN/MYR	1.1789	1.1802	1.1795	1.1767	1.1868	1.1721	+0.0028	+0.24%	16:59:10
PLN/NAD	4.6012	4.6062	4.6037	4.6035	4.6395	4.5869	+0.0002	+0.00%	16:59:10
PLN/NOK	2.7009	2.7091	2.7050	2.7203	2.7238	2.6977	-0.0153	-0.56%	16:59:10
PLN/NPR	32.82	33.61	33.22	33.04	33.42	32.96	+0.17	+0.52%	16:59:10
PLN/NZD	0.4137	0.4144	0.4140	0.4151	0.4156	0.4131	-0.0011	-0.26%	16:59:10
PLN/OMR	0.0954	0.0961	0.0958	0.0953	0.0964	0.0953	+0.0005	+0.52%	16:59:10
PLN/PAB	0.2430	0.2545	0.2488	0.2476	0.2503	0.2469	+0.0011	+0.46%	16:59:10
PLN/PHP	14.19	14.21	14.20	14.22	14.27	14.18	-0.02	-0.16%	16:59:10
PLN/PKR	69.19	69.42	69.30	68.98	69.63	68.74	+0.32	+0.46%	16:59:10
PLN/QAR	0.9056	0.9066	0.9061	0.9011	0.9115	0.9013	+0.0049	+0.55%	16:59:10
PLN/RON	1.1467	1.1479	1.1473	1.1483	1.1533	1.1473	-0.0010	-0.09%	16:59:10
PLN/RUB	22.79	22.79	22.79	22.78	22.93	22.70	+0.01	+0.04%	16:59:10
PLN/SAR	0.9321	0.9345	0.9333	0.9283	0.9391	0.9284	+0.0050	+0.54%	16:59:10
PLN/SEK	2.6893	2.6948	2.6920	2.6889	2.6953	2.6832	+0.0031	+0.12%	16:59:10
PLN/SGD	0.3358	0.3359	0.3359	0.3353	0.3371	0.3350	+0.0005	+0.16%	16:59:10
PLN/THB	9.14	9.15	9.14	9.12	9.17	9.10	+0.03	+0.30%	16:59:10
PLN/TRY	8.0450	8.0475	8.0462	8.0122	8.0978	7.9887	+0.0340	+0.42%	16:59:10
PLN/TWD	8.04	8.04	8.04	8.01	8.05	8.00	+0.03	+0.33%	16:59:10
PLN/USD	0.2487	0.2490	0.2488	0.2475	0.2504	0.2475	+0.0013	+0.54%	16:59:10
PLN/VES	9.06	9.09	9.07	9.02	9.13	9.03	+0.06	+0.62%	16:59:10
PLN/XAF	151.88	151.88	151.88	151.72	152.81	151.33	+0.16	+0.11%	16:59:10
PLN/XCD	0.6690	0.6761	0.6725	0.6689	0.6767	0.6690	+0.0036	+0.54%	16:59:10
PLN/XOF	151.30	152.54	151.92	151.72	152.81	151.38	+0.20	+0.13%	16:59:10
PLN/ZAR	4.6021	4.6073	4.6047	4.5932	4.6155	4.5887	+0.0114	+0.25%	16:59:10
RUB/PLN	0.04384	0.04391	0.04387	0.04389	0.04406	0.04362	-0.00002	-0.04%	16:59:11
SAR/PLN	1.0706	1.0723	1.0715	1.0773	1.0772	1.0649	-0.0058	-0.54%	16:59:11
TRY/PLN	0.1242	0.1244	0.1243	0.1248	0.1252	0.1235	-0.0005	-0.41%	16:59:14
TWD/PLN	0.1243	0.1245	0.1244	0.1248	0.1250	0.1242	-0.0004	-0.33%	16:59:14
VES/PLN	0.1101	0.1103	0.1102	0.1109	0.1108	0.1095	-0.0007	-0.62%	16:59:15
ZAR/PLN	0.2170	0.2173	0.2172	0.2177	0.2179	0.2167	-0.0004	-0.17%	16:59:16
CZK/PLN	0.1724	0.1727	0.1726	0.1736	0.1737	0.1725	-0.0011	-0.62%	16:59:19
UAH/PLN	0.1014	0.1028	0.1021	0.1022	0.1024	0.1015	-0.0000	-0.04%	16:59:25
PLN/UAH	9.7843	9.7996	9.7919	9.7854	9.8520	9.7609	+0.0065	+0.07%	16:59:25
PLNRUBFIX=	24.4944	24.4944	24.4944	19.0266	24.4944	24.4944	0.0000	0.00%	02/05
PLN/BGN	4.5482	4.5584	4.5533	4.5239	4.5814	4.5279	+0.0289	+0.64%	16:59:54