Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RUB98.32798.33698.33199.800100.76197.786-1.469-1.47%11:17:02
 GBP/RUB116.806117.433117.120117.049117.120117.049+0.070+0.06%11:16:46
 USD/RUB92.226492.226492.226493.052593.747591.7506-0.8261-0.89%11:17:03
 AED/RUB25.026025.029825.027925.397025.546624.7785-0.3691-1.45%11:16:57
 ARS/RUB0.10470.10480.10480.10620.10730.1046-0.0018-1.64%11:15:37
 AUD/RUB60.0860.1260.1060.8561.3559.51-0.73-1.20%11:16:58
 BRL/RUB17.9817.9817.9817.9618.2917.61+0.02+0.13%11:16:55
 CAD/RUB67.2867.2867.2867.5968.3166.84-0.30-0.45%11:17:02
 CNY/RUB12.736412.736412.736412.850612.946612.6708-0.1142-0.89%11:17:02
 CHF/RUB100.98100.98100.98101.21102.26100.57-0.23-0.23%11:17:03
 DKK/RUB13.228613.228613.228613.328713.468713.1605-0.1002-0.75%11:17:03
 HKD/RUB117.5965117.6141117.6053119.2313120.2515116.4248-1.6336-1.37%11:16:54
 HUF/RUB0.25340.25340.25340.25510.25790.2522-0.0017-0.68%11:17:04
 ILS/RUB24.694924.694924.694924.781024.985724.4509-0.0861-0.35%11:17:05
 INR/RUB1.10501.10501.10501.11471.12361.0992-0.0097-0.87%11:17:06
 ISK/RUB0.65640.65640.65640.66320.67020.6540-0.0068-1.02%11:17:06
 JPY/RUB0.59910.59910.59910.59020.60140.5912+0.0089+1.51%11:17:06
 MXN/RUB5.44305.44305.44305.46355.53205.4072-0.0205-0.38%11:17:07
 NOK/RUB8.34348.34348.34348.39808.49998.2774-0.0546-0.65%11:17:08
 NZD/RUB54.7054.7054.7054.9255.5654.35-0.22-0.39%11:16:09
 PHP/RUB1.60231.60231.60231.61011.62741.5918-0.0078-0.49%11:16:09
 PKR/RUB0.33120.33120.33120.33430.33810.3296-0.0031-0.94%11:16:09
 PLN/RUB22.7622.7622.7622.9623.2422.65-0.19-0.84%11:16:10
 RUB/AED0.039840.039840.039840.039470.040030.03918+0.00037+0.94%11:16:10
 RUB/ARS9.52009.52019.52009.40869.55049.3119+0.1114+1.18%11:16:10
 RUB/CLP10.3610.3710.3710.3210.4710.25+0.05+0.45%11:16:10
 RUB/CNY0.07850.07860.07850.07780.07890.0772+0.0007+0.94%11:16:10
 RUB/CZK0.25300.25420.25360.25260.25590.2497+0.0009+0.36%11:16:10
 RUB/DKK0.07560.07560.07560.07500.07600.0742+0.0006+0.79%11:16:10
 RUB/EGP0.51980.52040.52010.51420.52390.5083+0.0059+1.14%11:16:10
 RUB/EUR0.010140.010140.010140.010060.010190.00995+0.00008+0.83%11:16:10
 RUB/GBP0.008680.008680.008680.008600.008710.00851+0.00008+0.95%11:16:10
 RUB/HKD0.08480.08480.08480.08410.08520.0834+0.0007+0.85%11:16:10
 RUB/HUF3.94363.95123.94743.91963.96473.8782+0.0279+0.71%11:16:10
 RUB/IDR175.02175.06175.04174.37176.36172.68+0.67+0.39%11:16:10
 RUB/ILS0.040470.040520.040500.040350.040900.04002+0.00014+0.35%11:16:10
 RUB/INR0.90540.90540.90540.89710.90980.8900+0.0082+0.92%11:16:10
 RUB/ISK1.52121.52771.52441.50791.52911.4922+0.0166+1.10%11:16:10
 RUB/JMD1.67721.71371.69541.67651.70351.6577+0.0189+1.13%11:16:11
 RUB/JPY1.66931.66941.66941.69431.69161.6629-0.0249-1.47%11:16:11
 RUB/KES1.45361.47531.46441.42381.47141.4409+0.0406+2.85%11:16:11
 RUB/KRW14.8814.8914.8914.8814.9914.68+0.01+0.07%11:16:11
 RUB/LBP971.36972.17971.76962.45976.37951.58+9.31+0.97%11:16:11
 RUB/LKR3.18833.25933.22383.20393.23913.1678+0.0199+0.62%11:16:11
 RON/RUB19.812219.812219.812219.981220.190319.7280-0.1690-0.85%11:16:11
 RUB/MAD0.10630.11320.10970.10880.11030.1075+0.0010+0.90%11:16:11
 RUB/MXN0.18370.18390.18380.18300.18490.1808+0.0008+0.42%11:16:11
 RUB/MYR0.051550.051600.051570.051230.051820.05087+0.00034+0.66%11:16:11
 RUB/NAD0.20170.20190.20180.20230.20270.1984-0.0005-0.24%11:16:11
 RUB/NOK0.11980.12000.11990.11910.12080.1176+0.0008+0.69%11:16:11
 RUB/NPR1.43101.46541.44821.44291.45721.4266+0.0053+0.37%11:16:11
 RUB/PHP0.62390.62440.62410.62110.62820.6145+0.0030+0.48%11:16:11
 RUB/PKR3.00353.03593.01972.99143.03412.9578+0.0283+0.95%11:16:11
 RUB/PLN0.043910.043960.043930.043560.044150.04303+0.00038+0.86%11:16:11
 RUB/QAR0.039470.039520.039500.039130.039680.03884+0.00037+0.94%11:16:11
 RUB/SAR0.040630.040740.040690.040310.040880.04001+0.00038+0.94%11:16:11
 RUB/SEK0.11820.11840.11830.11800.11910.1164+0.0002+0.19%11:16:11
 RUB/THB0.39980.40070.40020.39880.40280.3938+0.0014+0.36%11:16:11
 RUB/TRY0.351290.351450.351370.349150.352710.34484+0.00222+0.64%11:16:11
 RUB/TWD0.35210.35250.35230.34990.35430.3472+0.0024+0.69%11:16:11
 RUB/USD0.010850.010850.010850.010750.010900.01067+0.00010+0.94%11:16:11
 RUB/VES0.39470.39560.39520.39100.39700.3886+0.0042+1.07%11:16:11
 RUB/XAF6.656.656.656.616.686.53+0.04+0.65%11:16:11
 RUB/XOF6.656.656.656.616.686.53+0.04+0.65%11:16:11
 RUB/ZAR0.20190.20210.20200.20010.20350.1981+0.0019+0.96%11:16:11
 SAR/RUB24.578824.578824.578824.809324.991924.4639-0.2305-0.93%11:16:11
 SEK/RUB8.45548.45548.45548.47508.58798.3935-0.0197-0.23%11:16:12
 SGD/RUB67.8867.8867.8868.2468.9367.50-0.36-0.53%11:16:13
 THB/RUB2.49852.49852.49852.50752.53932.4827-0.0090-0.36%11:16:13
 TRY/RUB2.84602.84602.84602.86412.89992.8352-0.0181-0.63%11:16:14
 TWD/RUB2.83862.83862.83862.85812.87982.8225-0.0196-0.69%11:16:14
 VES/RUB2.532.532.532.562.572.52-0.03-1.06%11:16:15
 ZAR/RUB4.95064.95064.95064.99795.04744.9135-0.0473-0.95%11:16:16
 RUB/CHF0.009900.009910.009910.009880.009940.00978+0.00003+0.30%11:16:17
 RUB/CAD0.014870.014870.014870.014800.014960.01464+0.00007+0.50%11:16:17
 RUB/AUD0.016590.016590.016590.016560.016710.01633+0.00003+0.17%11:16:17
 RUB/KZT4.80804.81384.81094.75024.83224.7180+0.0607+1.28%11:16:17
 RUB/BYN0.035570.035680.035620.034990.035710.03465+0.00064+1.83%11:16:17
 RUB/UAH0.42590.43190.42890.42550.43090.4207+0.0034+0.80%11:16:18
 UAH/RUB2.33152.33152.33152.35022.37692.3205-0.0187-0.79%11:16:18
 RUB/BRL0.055450.055460.055460.055820.056610.05531-0.00036-0.65%11:16:18
 USD/RUB93.260093.760093.510092.280093.510093.4300+0.0800+0.09%11:16:42
 EUR/RUB98.70598.70598.70599.71599.87098.289-1.010-1.01%11:16:58
 JPY/RUB RTS0.59010.59010.59010.58970.59010.5897+0.0004+0.07%11:16:58
 CHF/RUB RTS100.8588100.8588100.8588100.7012100.8588100.7012+0.1576+0.16%11:16:53
 RUB/VND275.42275.75275.58272.37276.89270.57+3.21+1.18%11:16:18
 KZT/RUB0.20770.20800.20790.21050.21180.2069-0.0027-1.26%11:16:18
 GEL/RUB34.423634.423634.423634.773035.087734.2609-0.3494-1.00%11:16:18
 RUB/AMD4.19804.21974.20894.16974.22884.1388+0.0392+0.94%11:16:18
 AZN/RUB54.858855.152955.005954.958855.005955.0059+0.7235+1.33%10:46:19
 RUB/AZN0.018180.018180.018180.018200.018180.01818-0.00024-1.32%10:48:18
 BYN/RUB28.030328.110528.070428.582928.856928.0060-0.5125-1.79%11:16:45
 CZK/RUB3.93463.95313.94393.95874.00443.9075-0.0149-0.38%11:16:46
 RUB/BGN1.98961.99111.99041.93462.00691.9424+0.0561+2.90%11:15:37
 KGS/RUB1.05161.05731.05441.05351.05441.0544+0.0009+0.09%10:06:51
 MDL/RUB5.27195.30015.28605.29695.32225.2860-0.0109-0.21%09:51:49
 TMT/RUB26.645726.788626.717126.618226.717126.7171+0.0989+0.37%10:06:51
 SDR/RUB120.9089120.9199120.9144122.7250123.9015120.2480-1.8106-1.48%11:16:47
 TJS/RUB8.53798.58378.56088.55648.59738.5608+0.0044+0.05%09:51:49
 UZS/RUB0.0073810.0074200.0074010.0074100.0074450.007398-0.000009-0.13%09:51:49
 BGN/RUB50.467850.467850.467850.984251.067050.2565-0.5164-1.01%11:16:47
 AMDRUBFIX=21.287221.287221.287215.028121.287221.28720.00000.00%01/05
 AUDRUBFIX=77.504077.504077.504053.665577.504077.50400.00000.00%17:00:03
 AZNRUBFIX=61.371761.371761.371743.549661.371761.37170.00000.00%17:00:03
 BGNRUBFIX=58.669758.669758.669744.484358.669758.66970.00000.00%17:00:03
 BRLRUBFIX=21.170121.170121.170114.193521.170121.17010.00000.00%17:00:03
 BYNRUBFIX=31.879631.879631.879629.445631.879631.87960.00000.00%17:00:03
 CADRUBFIX=82.729882.729882.729858.653082.729882.72980.00000.00%17:00:03
 CNYRUBFIX=16.358216.358216.358211.411616.358216.35820.00000.00%17:00:03
 CZKRUBFIX=46.504846.504846.504834.010946.504846.50480.00000.00%17:00:03
 DKKRUBFIX=15.428015.428015.428011.700615.428015.42800.00000.00%17:00:03
 EURRUBFIX=87.963287.9632114.7833114.7833114.7833114.7833-0.8169-0.71%23/03
 GBPRUBFIX=138.0023138.0023138.0023101.6782138.0023138.00230.00000.00%17:00:03
 HKDRUBFIX=13.296813.296813.296895.030613.296813.29680.00000.00%17:00:03
 HUFRUBFIX=30.938130.938130.938124.964430.938130.93810.00000.00%17:00:03
 INRRUBFIX=13.660513.660513.660599.677813.660513.66050.00000.00%17:00:03
 JPYRUBFIX=86.279086.279086.279067.157586.279086.27900.00000.00%17:00:03
 KGSRUBFIX=10.259910.259910.259987.332010.259910.25990.00000.00%17:00:03
 KRWRUBFIX=85.404685.404685.404663.213385.404685.40460.00000.00%17:00:03
 KZTRUBFIX=20.513320.513320.513317.340220.513320.51330.00000.00%17:00:03
 MDLRUBFIX=56.439356.439356.439341.814556.439356.4393+0.0000+0.00%17:00:03
 NOKRUBFIX=11.931811.931811.931883.924111.931811.93180.00000.00%17:00:03
 PLNRUBFIX=24.494424.494424.494419.026624.494424.49440.00000.00%17:00:03
 RONRUBFIX=23.203923.203923.203917.644623.203923.20390.00000.00%17:00:03
 SEKRUBFIX=11.054511.054511.054584.997111.054511.05450.00000.00%17:00:03
 SGDRUBFIX=76.711276.711276.711254.690576.711276.71120.00000.00%17:00:03
 TJSRUBFIX=89.164889.164889.164864.847389.164889.16480.00000.00%17:00:03
 TMTRUBFIX=29.735529.735529.735521.170529.735529.73550.00000.00%17:00:03
 TRYRUBFIX=70.189070.189070.189088.517470.189070.18900.00000.00%17:00:03
 UAHRUBFIX=35.165335.165335.165327.631535.165335.16530.00000.00%17:00:03
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.6268-3.01%12/03
 XDRRUBFIX=143.5879143.5879143.5879105.0788143.5879143.58790.00000.00%17:00:03
 USD/RUB TOM91.920591.929591.925093.037593.825091.4830-1.3580-1.46%11:15:37
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.00001059.5000-89.18%29/03
 RUB/KGS0.96470.96540.96500.93980.97500.9456+0.0253+2.69%11:15:37
 VND/RUB36.160736.206936.183836.776237.055735.8441-0.5997-1.63%11:15:37