Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/NOK	11.7930	11.8055	11.7993	11.7608	11.8118	11.7434	+0.0385	+0.33%	26/04
USD/NOK	11.0235	11.0431	11.0333	10.9444	11.0572	10.9370	+0.0824	+0.75%	26/04
NOK/JPY	14.3388	14.3612	14.3500	14.2022	14.3527	14.1695	+0.1478	+1.04%	26/04
GBP/NOK	13.7733	13.7873	13.7803	13.7139	13.7940	13.6902	+0.0664	+0.48%	26/04
NOK/DKK	0.6316	0.6325	0.6316	0.6342	0.6356	0.6309	-0.0021	-0.33%	26/04
AUD/NOK	7.2050	7.2126	7.2088	7.1445	7.2213	7.1398	+0.0643	+0.90%	26/04
NOK/SEK	0.9674	1.0037	0.9855	0.9936	0.9952	0.9763	-0.0081	-0.82%	26/04
CHF/NOK	12.0653	12.0665	12.0659	12.0144	12.0941	11.9904	+0.0515	+0.43%	26/04
CAD/NOK	8.0691	8.0777	8.0734	8.0245	8.0841	8.0128	+0.0489	+0.61%	26/04
DKK/NOK	1.5809	1.5833	1.5821	1.5769	1.6118	1.5736	+0.0052	+0.33%	26/04
JPY/NOK	0.06949	0.06989	0.06969	0.07041	0.07054	0.06968	-0.00070	-0.99%	26/04
NOK/CHF	0.0828	0.0830	0.0829	0.0831	0.0834	0.0827	-0.0003	-0.36%	26/04
NOK/INR	7.5582	7.5582	7.5582	7.5986	7.6164	7.5434	-0.0404	-0.53%	26/04
SEK/NOK	0.9962	1.0338	1.0150	1.0068	1.0259	1.0049	+0.0082	+0.81%	26/04
ZAR/NOK	0.5831	0.5925	0.5878	0.5757	0.5881	0.5743	+0.0120	+2.08%	26/04
AED/NOK	3.0009	3.0070	3.0040	2.9812	3.0103	2.9778	+0.0226	+0.76%	26/04
ARS/NOK	0.0126	0.0126	0.0126	0.0125	0.0126	0.0125	0.0001	0.68%	26/04
BRL/NOK	2.1544	2.1589	2.1567	2.1205	2.1582	2.1199	+0.0349	+1.64%	26/04
CNY/NOK	1.5207	1.5246	1.5227	1.5138	1.5258	1.5099	+0.0088	+0.58%	26/04
HKD/NOK	1.4076	1.4113	1.4095	1.4001	1.4124	1.3974	+0.0093	+0.67%	26/04
ILS/NOK	2.8893	2.8968	2.8930	2.8809	2.9087	2.8680	+0.0122	+0.42%	26/04
INR/NOK	0.1321	0.1325	0.1323	0.1316	0.1326	0.1313	+0.0007	+0.51%	26/04
MXN/NOK	0.6422	0.6438	0.6430	0.6370	0.6444	0.6344	+0.0060	+0.94%	26/04
NOK/AED	0.3329	0.3329	0.3329	0.3351	0.3357	0.3322	-0.0022	-0.67%	26/04
NOK/ARS	79.2813	79.2822	79.2817	79.7191	79.8708	79.1142	-0.4374	-0.55%	26/04
NOK/AUD	0.1386	0.1388	0.1387	0.1400	0.1399	0.1385	-0.0013	-0.90%	26/04
NOK/BBD	0.1787	0.1871	0.1829	0.1842	0.1845	0.1825	-0.0013	-0.73%	26/04
NOK/BHD	0.03391	0.03441	0.03416	0.03440	0.03446	0.03409	-0.00024	-0.71%	26/04
NOK/BRL	0.4637	0.4638	0.4637	0.4707	0.4716	0.4634	-0.0070	-1.48%	26/04
NOK/CAD	0.1239	0.1239	0.1239	0.1246	0.1247	0.1237	-0.0007	-0.55%	26/04
NOK/CLP	85.99	86.09	86.04	86.60	86.80	85.48	-0.56	-0.64%	26/04
NOK/CNY	0.6567	0.6567	0.6567	0.6606	0.6623	0.6554	-0.0039	-0.59%	26/04
NOK/CZK	2.1282	2.1347	2.1315	2.1375	2.1405	2.1203	-0.0060	-0.28%	26/04
NOK/EGP	4.3385	4.3439	4.3412	4.3703	4.3783	4.3322	-0.0291	-0.67%	26/04
NOK/EUR	0.0848	0.0848	0.0848	0.0850	0.0851	0.0847	-0.0002	-0.26%	26/04
NOK/GBP	0.07251	0.07258	0.07255	0.07292	0.07304	0.07251	-0.00037	-0.51%	26/04
NOK/HUF	33.21	33.27	33.24	33.39	33.46	33.22	-0.15	-0.44%	26/04
NOK/IDR	1,471.01	1,472.92	1,471.97	1,477.57	1,483.50	1,466.74	-5.60	-0.38%	26/04
NOK/ILS	0.3450	0.3463	0.3457	0.3471	0.3487	0.3438	-0.0015	-0.42%	26/04
NOK/ISK	12.71	12.77	12.74	12.76	12.78	12.71	-0.03	-0.20%	26/04
NOK/JMD	13.99	14.29	14.14	14.22	14.25	14.11	-0.08	-0.59%	26/04
NOK/JOD	0.06400	0.06446	0.06423	0.06466	0.06477	0.06410	-0.00043	-0.67%	26/04
NOK/KES	12.14	12.33	12.24	12.32	12.34	12.21	-0.08	-0.67%	26/04
NOK/KRW	124.75	125.02	124.88	125.20	125.79	124.52	-0.32	-0.26%	26/04
NOK/LBP	8,108.08	8,114.83	8,111.45	8,179.67	8,183.53	8,094.65	-68.22	-0.83%	26/04
NOK/LKR	26.52	27.11	26.81	27.10	27.14	26.76	-0.29	-1.07%	26/04
NOK/MAD	0.8863	0.9437	0.9150	0.9244	0.9248	0.9131	-0.0094	-1.02%	26/04
NOK/MXN	1.5548	1.5557	1.5552	1.5698	1.5763	1.5518	-0.0146	-0.93%	26/04
NOK/MYR	0.4319	0.4323	0.4321	0.4359	0.4365	0.4312	-0.0038	-0.88%	26/04
NOK/NAD	1.7220	1.7238	1.7229	1.7345	1.7377	1.7193	-0.0116	-0.67%	26/04
NOK/HKD	0.7093	0.7097	0.7095	0.7142	0.7156	0.7080	-0.0047	-0.66%	26/04
NOK/NPR	11.93	12.22	12.08	12.15	12.17	12.05	-0.07	-0.58%	26/04
NOK/NZD	0.1526	0.1526	0.1526	0.1534	0.1533	0.1521	-0.0008	-0.53%	26/04
NOK/OMR	0.03476	0.03501	0.03488	0.03512	0.03519	0.03482	-0.00024	-0.68%	26/04
NOK/PAB	0.0885	0.0927	0.0906	0.0912	0.0914	0.0904	-0.0007	-0.73%	26/04
NOK/PHP	5.2099	5.2398	5.2248	5.2643	5.2823	5.2209	-0.0395	-0.75%	26/04
NOK/PKR	25.08	25.35	25.22	25.43	25.45	25.17	-0.21	-0.84%	26/04
NOK/PLN	0.3655	0.3662	0.3659	0.3669	0.3676	0.3657	-0.0010	-0.28%	26/04
NOK/QAR	0.3298	0.3301	0.3299	0.3322	0.3328	0.3293	-0.0023	-0.69%	26/04
NOK/RON	0.4213	0.4223	0.4218	0.4232	0.4237	0.4214	-0.0014	-0.33%	26/04
NOK/RUB	8.3126	8.3126	8.3126	8.3884	8.4327	8.2714	-0.0758	-0.90%	26/04
NOK/SAR	0.3395	0.3403	0.3399	0.3422	0.3428	0.3392	-0.0023	-0.67%	26/04
NOK/SGD	0.1235	0.1235	0.1235	0.1240	0.1243	0.1232	-0.0004	-0.36%	26/04
NOK/THB	3.3524	3.3542	3.3533	3.3795	3.3810	3.3485	-0.0262	-0.78%	26/04
NOK/TRY	2.9432	2.9435	2.9434	2.9671	2.9762	2.9300	-0.0238	-0.80%	26/04
NOK/TWD	2.9529	2.9557	2.9543	2.9712	2.9766	2.9483	-0.0169	-0.57%	26/04
NOK/USD	0.0905	0.0907	0.0906	0.0912	0.0914	0.0904	-0.0006	-0.67%	26/04
NOK/VES	3.29	3.30	3.30	3.32	3.33	3.29	-0.02	-0.60%	26/04
NOK/XAF	55.38	55.38	55.38	55.81	55.89	55.27	-0.43	-0.76%	26/04
NOK/XCD	0.2436	0.2462	0.2449	0.2466	0.2470	0.2444	-0.0017	-0.68%	26/04
NOK/XOF	55.38	55.38	55.38	55.79	55.89	55.27	-0.41	-0.73%	26/04
NOK/ZAR	1.7039	1.7060	1.7049	1.7367	1.7410	1.6995	-0.0318	-1.83%	26/04
NZD/NOK	6.5452	6.5620	6.5536	6.5202	6.5748	6.5246	+0.0334	+0.51%	26/04
PHP/NOK	0.1911	0.1916	0.1914	0.1900	0.1915	0.1893	+0.0014	+0.75%	26/04
PLN/NOK	2.7298	2.7368	2.7333	2.7256	2.7342	2.7201	+0.0077	+0.28%	26/04
RUB/NOK	0.1201	0.1205	0.1203	0.1192	0.1209	0.1186	+0.0011	+0.90%	26/04
SAR/NOK	2.9382	2.9457	2.9420	2.9222	2.9481	2.9168	+0.0197	+0.67%	26/04
SGD/NOK	8.0861	8.1069	8.0965	8.0642	8.1141	8.0467	+0.0323	+0.40%	26/04
THB/NOK	0.2978	0.2986	0.2982	0.2959	0.2986	0.2958	+0.0023	+0.78%	26/04
TRY/NOK	0.3393	0.3402	0.3397	0.3370	0.3413	0.3360	+0.0027	+0.81%	26/04
TWD/NOK	0.3381	0.3389	0.3385	0.3366	0.3392	0.3359	+0.0019	+0.57%	26/04
VES/NOK	0.3029	0.3037	0.3033	0.3013	0.3039	0.3007	+0.0020	+0.68%	26/04
NOKRUBFIX=	11.9318	11.9318	11.9318	83.9241	11.9318	11.9318	0.0000	0.00%	25/04