Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
AUD/MYR	3.1320	3.1380	3.1414	3.1414	3.1179	-0.20%	17/05
CAD/MYR	3.4425	3.4491	3.4561	3.4561	3.4357	-0.30%	17/05
CHF/MYR	5.1626	5.1725	5.2029	5.2029	5.1526	-0.68%	17/05
DKK/MYR	0.6826	0.6839	0.6858	0.6858	0.6812	-0.36%	17/05
EUR/MYR	4.9948	5.1548	5.0877	5.0877	5.0748	-0.25%	17/05
GBP/MYR	5.9464	5.9578	5.9631	5.9631	5.9263	-0.19%	17/05
HKD/MYR	0.6003	0.6015	0.6033	0.6033	0.5999	-0.40%	17/05
JPY/MYR	0.03013	0.03018	0.03033	0.03033	0.03004	-0.66%	17/05
KRW/MYR	0.0035	0.0035	0.0035	0.0035	0.0034	0.00%	17/05
MYR/CNY	1.5175	1.5214	1.5130	1.5202	1.5102	+0.42%	17/05
MYR/DKK	1.4622	1.4650	1.4582	1.4680	1.4582	+0.37%	17/05
MYR/HKD	1.6709	1.6712	1.6663	1.6726	1.6618	+0.28%	17/05
MYR/IDR	3,392.11	3,416.43	3,402.12	3,413.48	3,399.49	+0.06%	17/05
MYR/INR	17.8255	17.8571	17.8305	17.8535	17.7536	+0.06%	17/05
MYR/JPY	33.3333	33.3412	33.1918	33.3657	33.1756	+0.44%	17/05
MYR/KRW	288.337	289.444	288.223	290.116	287.554	+0.23%	17/05
MYR/NZD	0.3477	0.3480	0.3471	0.3497	0.3468	+0.23%	17/05
MYR/PKR	59.3173	59.5093	59.4384	59.4450	59.4133	-0.04%	17/05
MYR/SGD	0.2880	0.2881	0.2875	0.2883	0.2870	+0.21%	17/05
MYR/THB	7.7233	7.7371	7.7337	7.7530	7.7176	-0.05%	17/05
MYR/TWD	6.8621	6.8685	6.8695	6.8887	6.8493	-0.06%	17/05
MYR/ZAR	3.8846	3.8994	3.8846	3.9085	3.8748	+0.19%	17/05
NZD/MYR	2.8712	2.8767	2.8800	2.8800	2.8611	-0.21%	17/05
SGD/MYR	3.4825	3.4875	3.4780	3.4873	3.4748	+0.23%	17/05
USD/MYR	4.6850	4.6900	4.6830	4.6875	4.6790	+0.10%	17/05
ZAR/MYR	0.2580	0.2584	0.2578	0.2582	0.2570	+0.16%	17/05
AED/MYR	1.2756	1.2769	1.2750	1.2762	1.2739	+0.10%	17/05
ARS/MYR	0.0053	0.0054	0.0053	0.0054	0.0054	0.00%	17/05
BRL/MYR	0.9175	0.9190	0.9129	0.9190	0.9122	+0.63%	17/05
CNY/MYR	0.6485	0.6492	0.6487	0.6492	0.6479	+0.02%	17/05
ILS/MYR	1.2638	1.2652	1.2671	1.2684	1.2591	-0.20%	17/05
INR/MYR	0.05624	0.05630	0.05610	0.05630	0.05605	+0.31%	17/05
MXN/MYR	0.2821	0.2824	0.2806	0.2824	0.2801	+0.57%	17/05
NOK/MYR	0.4387	0.4392	0.4378	0.4392	0.4364	+0.26%	17/05
PHP/MYR	0.08099	0.08107	0.08140	0.08152	0.08103	-0.46%	17/05
PLN/MYR	1.1952	1.1965	1.1949	1.1966	1.1896	+0.08%	17/05
RUB/MYR	0.05151	0.05157	0.05148	0.05155	0.05137	+0.12%	17/05
SAR/MYR	1.2492	1.2505	1.2487	1.2500	1.2476	+0.10%	17/05
SEK/MYR	0.4372	0.4377	0.4370	0.4381	0.4353	+0.10%	17/05
THB/MYR	0.1298	0.1300	0.1293	0.1301	0.1290	+0.44%	17/05
TRY/MYR	0.1455	0.1457	0.1451	0.1457	0.1450	+0.31%	17/05
TWD/MYR	14.5515	14.5806	14.5422	14.5977	14.5208	+0.16%	17/05
VES/MYR	0.1281	0.1282	0.1281	0.1282	0.1279	0%	17/05
MYR/USD	0.2132	0.2134	0.2124	0.2137	0.2124	+0.42%	17/05
KWD/MYR	15.2487	15.2649	15.2451	15.2662	15.2306	+0.08%	17/05