Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/IDR	10,555.58	10,569.93	10,562.76	10,556.46	10,565.54	10,562.08	-1.38	-0.01%	17:07:30
CAD/IDR	11,782.08	11,798.10	11,790.09	11,857.78	11,790.09	11,786.10	+2.60	+0.02%	17:07:36
CHF/IDR	17,662.19	17,686.20	17,674.20	17,752.78	17,689.64	17,674.20	-9.65	-0.05%	17:07:42
EUR/IDR	17,104.0	17,564.0	17,334.0	17,365.0	17,424.0	17,334.0	-90.0	-0.52%	17:07:40
GBP/IDR	20,264.4	20,291.9	20,278.1	20,264.5	20,290.9	20,278.1	-12.8	-0.06%	17:07:40
HKD/IDR	2,068.49	2,071.30	2,069.90	2,068.77	2,070.16	2,069.90	-0.26	-0.01%	17:07:26
IDR/CAD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%	17:07:34
IDR/CNY	0.00043	0.00044	0.00044	0.00044	0.00044	0.00043	0.00000	0.00%	17:07:38
IDR/INR	0.005151	0.005151	0.005151	0.005142	0.005156	0.005150	0.000000	0.00%	17:07:38
IDR/JPY	0.0095	0.0096	0.0096	0.0096	0.0096	0.0095	0.0000	0.00%	17:07:38
IDR/KRW	0.0849	0.0853	0.0851	0.0847	0.0855	0.0850	-0.0001	-0.12%	17:07:38
IDR/THB	0.0023	0.0023	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%	17:07:38
IDR/TWD	0.0020	0.0020	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%	17:07:38
JPY/IDR	104.57	104.71	104.64	104.05	104.89	104.64	-0.25	-0.24%	17:07:30
KRW/IDR	11.7432	11.7591	11.7512	11.8017	11.7512	11.7502	+0.0009	+0.01%	17:07:32
MYR/IDR	3,390.70	3,395.31	3,393.00	3,389.71	3,393.31	3,393.00	-0.30	-0.01%	17:07:34
NZD/IDR	9,587.52	9,600.55	9,594.04	9,632.81	9,603.89	9,594.04	-9.85	-0.10%	17:07:38
SGD/IDR	11,893.36	11,909.53	11,901.44	11,915.50	11,903.94	11,901.44	-2.50	-0.02%	17:07:26
THB/IDR	437.887	438.482	438.184	437.449	438.184	436.619	+0.309	+0.07%	17:07:28
TWD/IDR	497.755	498.431	498.093	497.301	498.188	498.093	-0.095	-0.02%	17:07:28
USD/IDR	16,182.1	16,204.1	16,193.1	16,194.3	16,194.6	16,193.1	-1.5	-0.01%	17:07:36
ZAR/IDR	870.39	871.57	870.98	850.80	870.98	869.43	+0.33	+0.04%	17:07:32
AED/IDR	4,426.00	4,429.00	4,427.50	4,426.00	4,427.50	4,427.00	+1.50	+0.03%	17:07:38
ARS/IDR	18.55	18.56	18.56	18.55	18.56	18.55	+0.01	+0.03%	17:00:03
BRL/IDR	3,129.33	3,131.74	3,130.53	3,129.33	3,131.23	3,127.01	+1.21	+0.04%	17:07:20
CNY/IDR	2,234.76	2,237.80	2,236.28	2,246.36	2,248.35	2,232.73	-10.09	-0.45%	17:02:02
CLP/IDR	16.85	16.87	16.86	16.94	16.95	16.83	-0.08	-0.47%	17:02:03
DKK/IDR	2,324.35	2,327.51	2,325.93	2,326.10	2,328.52	2,320.50	-0.17	-0.01%	17:07:03
HUF/IDR	44.43	44.49	44.46	44.34	44.56	44.27	+0.12	+0.26%	17:07:04
ILS/IDR	4,308.45	4,314.31	4,311.38	4,354.65	4,370.83	4,308.51	-43.28	-0.99%	17:02:04
INR/IDR	194.02	194.29	194.15	194.84	195.05	193.78	-0.69	-0.35%	17:05:06
ISK/IDR	115.65	115.81	115.73	115.73	115.86	115.45	-0.00	-0.00%	17:07:05
MXN/IDR	951.64	952.94	952.29	949.14	956.60	947.70	+3.14	+0.33%	17:07:06
NOK/IDR	1,467.26	1,469.25	1,468.26	1,463.43	1,469.92	1,459.71	+4.83	+0.33%	17:07:06
PHP/IDR	280.58	280.96	280.77	281.40	281.70	280.14	-0.63	-0.22%	17:02:07
PKR/IDR	58.06	58.14	58.10	58.41	58.45	57.91	-0.31	-0.53%	17:02:08
PLN/IDR	4,008.99	4,014.44	4,011.72	4,004.37	4,018.64	3,986.73	+7.35	+0.18%	17:07:08
RUB/IDR	173.90	174.14	174.02	174.81	174.96	173.75	-0.79	-0.45%	17:02:08
SAR/IDR	4,314.41	4,320.28	4,317.34	4,336.87	4,340.89	4,310.50	-19.52	-0.45%	17:02:08
SEK/IDR	1,479.40	1,481.41	1,480.40	1,475.15	1,486.08	1,472.16	+5.25	+0.36%	17:07:10
TRY/IDR	498.15	498.82	498.49	501.96	502.60	498.05	-3.48	-0.69%	17:06:11
VES/IDR	444.23	444.83	444.53	447.10	447.49	444.38	-2.57	-0.57%	17:02:11
IDR/USD	0.00006164	0.00006186	0.00006175	0.00006175	0.00006186	0.00006142	0.00000000	0.00%	17:07:28
IDR/EUR	0.00006	0.00006	0.00006	0.00006	0.00006	0.00006	0.00000	0.00%	17:07:28
IDR/GBP	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00000	0.00%	17:07:34
IDR/CHF	0.00006	0.00006	0.00006	0.00006	0.00006	0.00006	0.00000	0.00%	17:07:34
IDR/AUD	0.00009	0.00009	0.00009	0.00009	0.00010	0.00009	0.00000	0.00%	17:07:42