Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 NZD/USD0.59440.59550.59500.59360.59560.5942+0.0017+0.29%17:13:20
 AUD/NZD1.09621.09881.09751.09591.09841.0959+0.0014+0.13%17:13:38
 EUR/NZD1.79641.79991.79821.80391.79851.7955+0.0015+0.08%17:13:38
 GBP/NZD2.09522.10092.09812.10362.09982.0958+0.0013+0.06%17:13:41
 NZD/CAD0.81270.81430.81350.81230.81410.8120-0.0004-0.05%17:13:41
 NZD/CHF0.54330.54390.54360.54270.54390.5427-0.0002-0.04%17:13:41
 NZD/JPY93.8294.0493.9392.5894.0793.83-0.14-0.15%17:13:38
 NZD/DKK4.14324.15574.14944.13444.15354.1435-0.0033-0.08%17:13:28
 NZD/CZK13.909014.059013.984013.938014.003213.9800-0.0170-0.12%17:13:30
 NZD/PLN2.39852.40582.40212.39332.40532.4003+0.0086+0.36%17:13:37
 NZD/HUF217.552219.559218.555217.775218.845218.360-0.289-0.13%17:13:41
 NZD/SEK6.47806.51996.49906.47446.51086.4556-0.0046-0.07%17:13:40
 NZD/THB21.601822.491722.046722.037122.071322.0222-0.0246-0.11%17:13:24
 NZD/ZAR11.155511.210611.183111.321911.187311.1613-0.0022-0.02%17:13:24
 NZD/SGD0.80930.81130.81030.80840.81110.8091-0.0005-0.06%17:13:24
 NZD/HKD4.65334.66464.65894.65614.66204.6503-0.0018-0.04%17:13:24
 CAD/NZD1.22821.23141.22981.23091.23021.2284+0.0012+0.10%17:13:20
 CHF/NZD1.83541.84321.83931.84291.84071.8382+0.0009+0.05%17:13:28
 JPY/NZD1.060601.062001.061301.057401.062151.06035-0.00230-0.22%17:13:20
 MYR/NZD0.35100.35200.35150.35200.35150.3510+0.0004+0.11%17:13:26
 NZD/AUD0.90980.91330.91150.91250.91230.9100-0.0007-0.08%17:13:26
 NZD/CNY4.19404.24954.22184.21984.22184.2218+0.0000+0.00%17:13:26
 NZD/EUR0.55560.55710.55640.55430.55690.5557-0.0004-0.07%17:13:26
 NZD/GBP0.47590.47720.47660.47540.47720.4760-0.0003-0.06%17:13:26
 NZD/IDR9,643.559,653.719,648.639,632.819,648.639,648.63+0.00+0.00%17:13:26
 NZD/INR49.49049.57949.53549.55049.53549.5350.0000.00%17:13:26
 NZD/KRW818.837820.812819.825816.325820.646819.645-0.618-0.08%17:13:26
 NZD/MYR2.84042.84342.84192.84162.84192.8419+0.0000+0.00%17:13:26
 NZD/PKR165.524166.089165.807165.807165.807165.807+0.000+0.00%17:13:26
 NZD/TWD19.357519.375319.366419.371119.366419.3664+0.0000+0.00%17:13:26
 SGD/NZD1.23251.23571.23411.23691.23461.2330+0.0008+0.06%17:13:32
 USD/NZD1.67851.68201.68031.68151.68161.6793+0.0006+0.04%17:13:34
 AED/NZD0.45720.45790.45750.45590.45790.4571-0.0010-0.23%17:13:20
 ARS/NZD0.001900.001900.001900.001900.001900.001900.000000.00%17:13:20
 BRL/NZD0.32820.32870.32840.32910.32870.3281-0.0007-0.21%17:13:20
 CNY/NZD0.23170.23220.23200.23230.23230.2317-0.0004-0.16%17:13:02
 DKK/NZD0.24090.24140.24110.24140.24150.2408-0.0003-0.12%17:13:03
 HKD/NZD0.21450.21500.21470.21510.21510.2145-0.0003-0.15%17:13:03
 ILS/NZD0.44030.44120.44070.44140.44140.4403-0.0007-0.16%17:13:04
 MXN/NZD0.097880.098090.097990.098110.098100.09785-0.00013-0.13%17:13:05
 NOK/NZD0.15240.15280.15260.15260.15270.15230.00000%17:13:05
 NZD/AED2.18452.18482.18472.18152.18722.1828+0.0031+0.14%17:13:06
 NZD/ARS521.2595521.3485521.3040519.5796521.9175520.8025+1.7244+0.33%17:13:06
 NZD/BBD1.17611.23171.20391.19861.20451.2017+0.0054+0.45%17:12:07
 NZD/BHD0.21750.23200.22480.22390.22490.2245+0.0008+0.38%17:12:07
 NZD/BRL3.04323.04393.04363.03913.04713.0410+0.0045+0.15%17:13:06
 NZD/CLP564.36564.98564.67563.87565.34564.20+0.81+0.14%17:13:06
 NZD/EGP28.471428.499228.485328.450528.525528.4579+0.0348+0.12%17:13:06
 NZD/ILS2.26452.27262.26852.26532.27122.2666+0.0032+0.14%17:13:06
 NZD/ISK83.4383.7883.6183.4983.7083.53+0.11+0.13%17:13:06
 NZD/JMD92.0894.0893.0892.6793.1392.91+0.41+0.45%17:12:07
 NZD/JOD0.42000.42300.42150.42090.42200.4212+0.0006+0.14%17:13:06
 NZD/KES78.1779.8479.0080.1880.3978.94-1.18-1.47%17:13:06
 NZD/LBP53,373.3753,417.8453,395.6053,159.1053,458.4453,297.83+236.50+0.44%17:13:06
 NZD/LKR174.55178.44176.50175.71176.71176.17+0.78+0.45%17:13:06
 NZD/MAD5.83416.21206.02305.99636.02616.0119+0.0267+0.45%17:12:07
 NZD/MXN10.186010.221610.203810.192410.219910.1934+0.0114+0.11%17:13:06
 NZD/NAD11.301211.313111.307111.291011.320511.2976+0.0162+0.14%17:13:06
 NZD/NOK6.53526.56756.55146.55366.56706.5514-0.0022-0.03%17:13:06
 NZD/NPR78.5580.4479.4979.1479.5379.35+0.35+0.44%17:12:07
 NZD/OMR0.22800.22960.22880.22860.22920.2286+0.0002+0.08%17:13:06
 NZD/PAB0.58240.61020.59630.59360.59660.5952+0.0027+0.45%17:12:07
 NZD/PHP34.2134.3634.2834.2434.3334.25+0.04+0.12%17:13:06
 NZD/QAR2.16422.16662.16542.16232.16802.1636+0.0031+0.14%17:13:06
 NZD/RON2.77142.77212.77172.76432.77312.7694+0.0074+0.27%17:12:07
 NZD/RUB54.9654.9654.9654.4855.0254.91+0.48+0.88%17:13:06
 NZD/SAR2.22802.23352.23082.22762.23342.2289+0.0031+0.14%17:13:06
 NZD/TRY19.326419.332419.329419.289519.358519.3294+0.0399+0.21%17:13:06
 NZD/VES21.6121.6621.6421.6121.6621.62+0.03+0.13%17:13:06
 NZD/XAF364.59364.59364.59362.97364.77363.91+1.62+0.45%17:12:07
 NZD/XCD1.59891.61601.60751.60521.60941.6061+0.0023+0.14%17:13:06
 NZD/XOF364.59364.59364.59362.96364.77363.91+1.63+0.45%17:12:07
 PLN/NZD0.41580.41680.41630.41710.41710.4159-0.0008-0.18%17:13:06
 SAR/NZD0.44770.44870.44820.44890.44890.4478-0.0007-0.15%17:13:07
 SEK/NZD0.15380.15410.15390.15380.15420.1536+0.0001+0.08%17:13:08
 TRY/NZD0.05170.05180.05170.05180.05180.0516-0.0001-0.22%17:13:09
 TWD/NZD0.051500.051610.051560.051650.051640.05151-0.00009-0.18%17:13:10
 VES/NZD0.04620.04630.04620.04630.04630.0462-0.0001-0.11%17:13:10
 ZAR/NZD0.08940.08950.08940.08950.08950.0891-0.0000-0.04%17:13:11
 NZD/BYN1.94961.95521.95241.95031.95521.9522+0.0021+0.11%17:13:12