Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/CNY4.62964.64184.63574.59104.64554.5910+0.0447+0.97%12:34:19
 CAD/CNY5.15945.17315.16635.14575.17885.1397+0.0206+0.40%12:34:21
 CHF/CNY7.75157.77197.76177.69567.79477.6956+0.0661+0.86%12:34:23
 CNY/DKK0.98270.98530.98400.98660.98660.9792-0.0025-0.25%12:34:27
 CNY/HKD1.10451.10461.10451.10871.10941.1001-0.0042-0.38%12:34:27
 CNY/JPY21.672221.729521.700922.289822.289821.7009-0.5889-2.64%12:34:27
 CNY/ZAR2.56842.56982.56912.57222.63652.5541-0.0031-0.12%12:34:27
 DKK/CNY1.01491.01761.01621.01371.01881.0137+0.0025+0.25%12:34:27
 EUR/CNY7.75417.75707.75557.75347.76827.7291+0.0014+0.02%12:34:32
 GBP/CNY8.84408.86738.85568.86008.89818.8409-0.0043-0.05%12:34:36
 HKD/CNY0.92630.92660.92650.92540.92660.9254+0.0010+0.11%12:34:30
 IDR/CNY0.000440.000440.000440.000440.000440.000430.000000.00%12:34:19
 INR/CNY0.08470.08500.08480.08440.08520.0844+0.0004+0.47%12:34:25
 JPY/CNY0.046020.046140.046080.044870.046080.04487+0.00120+2.67%12:34:19
 KRW/CNY0.00510.00520.00520.00510.00520.00510.00000.00%12:34:21
 MYR/CNY1.48751.49151.48951.47901.49291.4790+0.0105+0.71%12:34:28
 NZD/CNY4.20154.21264.20704.17304.21734.1730+0.0340+0.81%12:34:32
 SGD/CNY5.21015.22385.21695.19145.22915.1855+0.0256+0.49%12:34:19
 THB/CNY0.19160.19210.19190.19020.19210.1902+0.0017+0.89%12:34:21
 TWD/CNY0.21810.21870.21840.21720.21860.2168+0.0012+0.55%12:34:24
 USD/CNY7.24017.24217.24117.24117.24117.2411+0.0000+0.00%01/05
 ZAR/CNY0.38000.38100.38050.37940.38260.3780+0.0011+0.29%12:34:26
 AED/CNY1.97121.97181.97151.97121.97161.9714+0.0003+0.02%12:34:35
 ARS/CNY0.00820.00820.00820.00820.00830.0082-0.0001-1.20%12:30:15
 BRL/CNY1.41671.41741.41711.39381.41891.3941+0.0232+1.67%12:34:31
 CNY/AED0.50720.50720.50720.50720.50720.50720.00000%11:04:02
 CNY/ARS121.2861121.2875121.2868121.0323121.2972120.4882+0.2545+0.21%12:34:02
 CNY/AUD0.21080.21090.21080.21280.21190.2108-0.0019-0.90%12:34:02
 CNY/BBD0.27250.28540.27890.27880.27890.2777+0.0001+0.04%11:32:03
 CNY/BHD0.052070.052080.052070.052070.052070.051860.000000%12:31:02
 CNY/BRL0.70560.70570.70570.71730.71730.7049-0.0116-1.62%12:34:02
 CNY/CAD0.18910.18920.18910.19010.18970.1891-0.0009-0.49%12:34:02
 CNY/CHF0.12590.12590.12590.12710.12670.1258-0.0011-0.90%12:34:02
 CNY/CLP131.82131.90131.86132.65132.68131.26-0.79-0.59%12:34:02
 CNY/CZK3.21523.23043.22283.24713.24553.2227-0.0243-0.75%12:34:02
 CNY/EGP6.61706.62536.62126.61056.64956.5765+0.0107+0.16%12:34:02
 CNY/EUR0.12890.12890.12890.12940.12940.1287-0.0004-0.32%12:34:02
 CNY/GBP0.11040.11040.11040.11060.11070.1101-0.0003-0.24%12:34:02
 CNY/HUF50.1650.2550.2150.4250.3850.11-0.22-0.43%12:34:02
 CNY/IDR2,223.642,224.302,223.972,240.122,247.722,223.96-16.15-0.72%12:34:02
 CNY/ILS0.51410.51490.51450.51850.51900.5140-0.0040-0.77%12:34:02
 CNY/INR11.522911.523011.523011.527011.533111.5185-0.0040-0.03%12:34:02
 CNY/ISK19.3419.4219.3819.4019.4519.30-0.02-0.09%12:34:02
 CNY/JMD21.3521.8221.5821.5421.5821.46+0.04+0.19%11:24:02
 CNY/JOD0.09750.09820.09790.09790.09790.09790.00000%12:03:02
 CNY/KES18.5118.7818.6418.6418.6418.64-0.000.00%12:23:03
 CNY/KRW189.16189.22189.19191.32190.85189.19-2.13-1.11%12:23:03
 CNY/LBP12,360.0012,387.6212,373.8112,368.0412,373.8112,319.77+5.77+0.05%11:50:02
 CNY/LKR40.5941.4941.0441.1741.1741.01-0.13-0.32%11:24:03
 CNY/MAD1.39431.39481.39451.39771.39711.3923-0.0032-0.23%11:50:03
 CNY/MXN2.33752.34002.33872.35352.34592.3345-0.0147-0.63%12:34:02
 CNY/MYR0.65630.65690.65660.65840.66050.6562-0.0018-0.27%11:31:02
 CNY/NAD2.56732.57012.56872.59912.56872.5687-0.0304-1.17%12:03:02
 CNY/NOK1.52161.52411.52291.53181.53231.5214-0.0089-0.58%12:34:02
 CNY/NPR18.2218.6618.4418.5418.5418.44-0.11-0.57%11:24:03
 CNY/NZD0.23230.23230.23230.23420.23350.2322-0.0018-0.79%12:34:02
 CNY/OMR0.052960.053350.053160.053170.053170.05296-0.00001-0.02%12:14:02
 CNY/PAB0.13490.14140.13810.13810.13810.13760.00010%11:24:03
 CNY/PHP7.93697.94177.93937.97807.97887.9375-0.0387-0.48%12:33:02
 CNY/PKR38.4338.5538.4938.4438.4938.29+0.05+0.12%11:50:03
 CNY/PLN0.55840.55900.55870.56010.56050.5562-0.0014-0.25%12:34:02
 CNY/QAR0.50250.50310.50280.50280.50280.5028-0.00000.00%12:03:03
 CNY/RON0.64100.64230.64160.64350.64370.6406-0.0019-0.29%12:34:02
 CNY/RUB12.712212.712212.712212.850612.946612.6708-0.1384-1.08%12:02:02
 CNY/SAR0.51730.51860.51790.51800.51800.5178-0.0000-0.01%12:32:03
 CNY/SEK1.50291.50561.50421.51741.51131.5042-0.0131-0.87%12:34:02
 CNY/SGD0.18730.18730.18730.18840.18800.1873-0.0010-0.55%12:34:02
 CNY/THB5.08905.09185.09045.12915.11825.0891-0.0387-0.75%12:34:02
 CNY/TRY4.46834.47334.47084.48634.48654.4571-0.0155-0.35%12:34:02
 CNY/USD0.13810.13810.13810.13810.13810.13810.00000%12:03:03
 CNY/VES5.025.045.035.025.035.030.010%12:03:03
 CNY/XAF84.6584.6584.6584.9084.9084.57-0.25-0.29%11:26:03
 CNY/XCD0.37120.37520.37320.37320.37320.37320.00000%12:04:03
 CNY/TWD4.47284.47694.47484.49724.50034.4748-0.0223-0.50%12:34:02
 ILS/CNY1.94351.94401.94371.92881.94561.9269+0.0149+0.77%12:34:05
 MXN/CNY0.42750.42760.42760.42490.42840.4263+0.0027+0.63%12:34:06
 NOK/CNY0.65660.65670.65660.65340.65730.6526+0.0033+0.50%12:34:07
 PHP/CNY0.12590.12600.12600.12540.12600.1253+0.0006+0.46%12:33:09
 PLN/CNY1.78961.79011.78991.78741.79791.7841+0.0025+0.14%12:34:08
 RUB/CNY0.07870.07870.07870.07780.07890.0772+0.0008+1.09%12:02:10
 SAR/CNY1.93041.93101.93071.93061.93131.9304+0.0001+0.01%12:32:10
 SEK/CNY0.66470.66490.66480.65980.66480.6617+0.0049+0.75%12:34:10
 TRY/CNY0.22360.22370.22370.22290.22440.2229+0.0008+0.34%12:34:12
 VES/CNY0.19880.19880.19880.19900.19880.1988-0.0003-0.13%12:04:13
 CNY/BYN0.45100.45230.45160.45150.45320.4495+0.0002+0.03%12:34:15
 CNY/UAH5.42175.49915.46045.46805.46805.4469-0.0075-0.14%11:46:18
 CNY/CNH0.99670.99690.99681.00031.00050.9967-0.0034-0.34%12:34:16
 KWD/CNY23.527423.533923.530723.496323.542923.4963+0.0344+0.15%12:13:19
 CNYRUBFIX=16.358216.358216.358211.411616.358216.35820.00000.00%17:00:03
 CNY/MNT464.37473.61468.99464.37469.13468.99+4.35+0.94%17:00:03
 CNY/DZD18.53418.61518.57418.49018.62818.560+0.025+0.13%12:34:31