Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/CHF0.90910.90950.90930.91370.91530.9089-0.0048-0.53%12:48:49
 EUR/CHF0.97520.97550.97530.97880.98050.9749-0.0022-0.22%12:48:52
 GBP/CHF1.14251.14271.14261.14161.14581.1401+0.0023+0.20%12:48:52
 CHF/JPY170.99171.03171.01170.66175.19169.64-1.96-1.13%12:48:53
 CAD/CHF0.66630.66640.66630.66800.67040.6660-0.0019-0.28%12:48:52
 AUD/CHF0.59750.59750.59750.59460.60000.5961+0.0014+0.23%12:48:51
 NZD/CHF0.54370.54410.54390.54270.54530.5427+0.0001+0.01%12:48:43
 CHF/PLN4.42354.42694.42524.41094.43704.4060+0.0136+0.31%12:48:48
 CHF/HUF401.020401.320401.170401.173402.350400.480-0.898-0.22%12:48:32
 CHF/SGD1.49401.49421.49411.48991.49481.4895+0.0034+0.23%12:48:35
 CHF/HKD8.60678.60768.60728.57978.61088.5616+0.0378+0.44%12:48:35
 CHF/NOK12.069912.073712.071812.014412.085012.0372+0.0185+0.15%12:48:36
 CHF/ZAR20.479920.492020.485920.866620.623820.4532-0.0776-0.38%12:48:41
 CHF/TRY35.583835.623635.603735.651735.737335.3454+0.0349+0.10%12:48:36
 CHF/DKK7.64587.64767.64677.61937.64917.6147+0.0111+0.15%12:48:39
 CHF/SEK12.002512.006812.004711.931512.010711.8834+0.0457+0.38%12:48:39
 CHF/CZK25.730525.843925.787225.690425.811125.6878+0.0712+0.28%12:48:39
 BRL/CHF0.17780.17790.17780.17680.17880.1769+0.0010+0.57%12:48:30
 CHF/AED4.03124.03144.03134.01894.03344.0190+0.0123+0.31%12:48:35
 CHF/ARS963.9437963.9529963.9483957.8127964.0363956.2776+4.4355+0.46%12:48:35
 CHF/AUD1.67351.67381.67361.68171.67761.6672-0.0040-0.24%12:48:35
 CHF/BGN2.00612.00792.00702.00702.00702.0070+0.0000+0.00%25/04
 CHF/BRL5.61675.62495.62085.66055.65925.5917-0.0336-0.59%12:48:35
 CHF/CAD1.50071.50101.50081.49721.50131.4926+0.0048+0.32%12:48:35
 CHF/CNY7.77117.79167.78137.77617.78567.7597+0.0115+0.15%12:48:35
 CHF/EUR1.02521.02551.02541.02171.02561.0206+0.0016+0.16%12:48:36
 CHF/GBP0.87510.87530.87520.87610.87720.8732-0.0017-0.19%12:48:36
 CHF/IDR17,825.9217,835.6017,830.7617,752.7817,851.8717,739.98+71.60+0.40%12:48:36
 CHF/ILS4.13364.13644.13504.17114.20504.1172-0.0549-1.31%12:48:36
 CHF/INR91.69491.85991.77791.27391.78691.321+0.456+0.50%12:48:19
 CHF/KRW1,508.891,510.051,509.471,504.371,514.561,506.85+0.89+0.06%12:48:19
 CHF/MXN18.721418.726918.724218.858818.910418.6714-0.0559-0.30%12:48:19
 CHF/MYR5.24135.24905.24525.23665.24525.2175+0.0143+0.27%12:48:19
 CHF/NZD1.83831.83891.83861.84291.84251.8342+0.0002+0.01%12:48:21
 CHF/THB40.62240.69440.65840.60640.71240.482+0.081+0.20%12:48:21
 CHF/TWD35.74735.78035.76335.69635.80935.644+0.119+0.33%12:48:21
 CHF/USD1.09981.09991.09991.09641.10031.0934+0.0050+0.46%12:48:21
 DKK/CHF13.077013.079013.078013.124613.139313.0736-0.0185-0.14%12:48:24
 ISK/CHF0.006480.006510.006500.006520.006530.006490.000000.00%12:48:36
 JPY/CHF0.58450.58490.58470.58610.58930.5716+0.0061+1.05%12:48:36
 NOK/CHF0.08280.08290.08290.08260.08310.08280.00010.00%12:48:35
 SEK/CHF8.32868.33168.33018.38118.41298.3257-0.0320-0.38%12:48:32
 SGD/CHF0.66930.66930.66930.67120.67140.6690-0.0014-0.21%12:48:37
 TRY/CHF0.02810.02820.02810.02800.02830.02800.00000.00%12:48:19
 AED/CHF0.24750.24770.24760.24890.24910.2474-0.0013-0.51%12:48:34
 ARS/CHF0.001040.001050.001050.001040.001050.001040.000010.00%12:48:33
 CNY/CHF0.12570.12570.12570.12620.12620.1256-0.0005-0.37%12:48:02
 CHF/BBD2.16962.27222.22092.20622.22152.2105+0.0147+0.67%12:48:03
 CHF/BHD0.41160.41780.41470.41210.41480.4128+0.0026+0.64%12:48:03
 CHF/CLP1,035.701,036.691,036.201,037.881,043.241,031.72-1.69-0.16%12:48:03
 CHF/EGP52.606652.672652.639652.367452.672052.1292+0.2722+0.52%12:48:03
 CHF/ISK153.67154.33154.00153.67154.08153.47+0.33+0.22%12:48:03
 CHF/JMD170.07173.77171.92170.57171.93171.03+1.35+0.79%12:48:03
 CHF/JOD0.77680.78230.77960.77480.77960.7751+0.0048+0.62%12:48:03
 CHF/KES147.42149.62148.52147.59148.53145.16+0.93+0.63%12:48:03
 CHF/LBP98,465.2798,795.3298,630.2997,847.3598,635.7198,041.41+782.94+0.80%12:48:03
 CHF/LKR323.55330.73327.14323.43327.16324.30+3.71+1.15%12:48:03
 CHF/MAD11.142511.149111.145811.037111.146411.0668+0.1087+0.99%12:48:03
 CHF/NAD20.903220.925220.914220.782820.915420.7919+0.1315+0.63%12:48:03
 CHF/NPR145.17148.65146.91145.67146.92146.06+1.24+0.85%12:48:03
 CHF/OMR0.42200.42510.42350.42080.42360.4204+0.0027+0.65%12:48:03
 CHF/PAB1.07431.12561.09991.09261.10021.0948+0.0073+0.67%12:48:03
 CHF/PHP63.3663.4963.4363.0363.4363.13+0.40+0.64%12:48:03
 CHF/PKR306.12307.17306.65304.19306.66304.79+2.45+0.81%12:48:03
 CHF/QAR4.00314.00754.00533.98014.00553.9818+0.0252+0.63%12:48:03
 CHF/RON5.09715.10815.10265.08815.10435.0809+0.0145+0.28%12:48:03
 CHF/RUB102.32102.32102.32100.27102.32101.06+2.04+2.04%12:48:03
 CHF/SAR4.12104.13134.12624.10034.12654.1012+0.0259+0.63%12:48:03
 CHF/VES39.9740.0740.0239.7740.0239.79+0.25+0.63%12:48:03
 CHF/XAF673.23673.23673.23668.09673.26669.89+5.13+0.77%12:48:03
 CHF/XCD2.95752.98912.97332.95462.97342.9559+0.0187+0.63%12:48:03
 HKD/CHF0.11610.11610.11610.11680.11680.1161-0.0007-0.60%12:48:04
 ILS/CHF0.24180.24180.24180.23980.24290.2384+0.0019+0.81%12:48:05
 MXN/CHF0.053400.053410.053410.053300.053560.05289+0.00010+0.20%12:48:06
 PLN/CHF0.22590.22590.22590.22660.22680.2254-0.0007-0.30%12:48:09
 SAR/CHF0.24230.24240.24240.24390.24380.2423-0.0015-0.63%12:48:10
 TWD/CHF0.027940.027950.027950.028060.028050.02793-0.00011-0.41%12:48:14
 VES/CHF0.024990.024990.024990.025140.025130.02499-0.00016-0.62%12:48:14
 ZAR/CHF0.048800.048810.048810.048620.048890.04849+0.00019+0.39%12:48:15
 RUB/CHF0.009770.009770.009770.009970.009900.00977-0.00019-1.93%12:48:16
 KRW/CHF0.0006620.0006620.0006620.0006640.0006630.000660-0.000002-0.25%12:48:17
 CHF/BYN3.59113.60143.59623.58983.59973.5857+0.0065+0.18%12:48:17
 CHF/UAH43.325343.941143.633243.266443.635643.3829+0.3669+0.85%12:48:17
 CHF/RUB RTS100.7012100.7012100.7012100.9583100.7012100.70120.00000.00%12:48:49
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.0000+0.00%25/04
 IDR/CHF0.000060.000060.000060.000060.000060.000060.000000.00%12:48:24