Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ARS/BRL0.00580.00580.00580.00580.00580.00580.00000.00%02:13:26
 AUD/BRL3.32103.35163.33633.34343.34813.3363-0.0118-0.35%02:13:04
 BRL/ARS173.6464173.6481173.6473173.6950173.7750173.1359+0.4359+0.25%02:13:15
 BRL/AUD0.29870.29910.29890.29890.29970.2983+0.0003+0.10%02:13:36
 BRL/CAD0.26920.27170.27040.27090.27040.2698+0.0007+0.26%02:13:15
 BRL/CHF0.17830.17870.17850.17910.17890.1783+0.0002+0.11%02:13:15
 BRL/CLP183.900183.988183.944184.865184.365183.832+0.051+0.03%02:13:36
 BRL/DKK1.36351.36501.36431.36821.36741.3627+0.0016+0.12%02:13:36
 BRL/HKD1.53231.54641.53931.54361.53931.5357+0.0036+0.23%02:13:16
 BRL/JPY30.591030.607030.599030.505030.657030.4990+0.0460+0.15%02:13:37
 BRL/MXN3.32713.33113.32913.33293.33443.3192+0.0095+0.29%02:13:16
 BRL/SGD0.26590.26830.26710.26730.26710.2663+0.0008+0.30%02:13:37
 BRL/USD0.19640.19650.19650.19720.19650.19640.00000.00%02:13:17
 CAD/BRL3.68073.71463.69773.69183.70663.6977-0.0089-0.24%02:13:05
 CHF/BRL5.56355.61475.58915.57415.60485.5891-0.0156-0.28%02:13:18
 EUR/BRL5.42985.47985.45485.45015.46945.4548-0.0146-0.27%02:13:43
 GBP/BRL6.34526.36136.35336.34346.36546.3412-0.0095-0.15%02:12:45
 JPY/BRL0.032710.032730.032720.032780.032780.032620.000000.00%02:13:15
 SGD/BRL3.72683.76123.74403.74133.75463.7440-0.0106-0.28%02:13:08
 USD/BRL5.09045.09145.09095.09095.09325.08750.00000.00%18:30:04
 AED/BRL1.38591.38621.38601.38601.38671.38510.00010.00%02:13:41
 BRL/AED0.72140.72160.72150.72140.72200.7211+0.0001+0.01%02:13:41
 BRL/BBD0.39240.40080.39660.39220.39660.3934+0.0044+1.12%23:08:36
 BRL/BHD0.07350.07460.07400.07430.07410.0740-0.0002-0.28%01:17:01
 BRL/CNY1.41921.41951.41941.41871.42021.4186+0.0004+0.03%02:13:03
 BRL/CZK4.574.584.574.574.584.570.010.00%02:13:21
 BRL/EGP9.32959.35099.34029.32859.35989.3205+0.0107+0.11%02:11:09
 BRL/EUR0.18280.18290.18290.18270.18290.1827+0.0001+0.08%02:13:17
 BRL/GBP0.15720.15730.15730.15720.15730.1571+0.0001+0.07%02:13:36
 BRL/HUF71.0671.1671.1170.9871.1671.00+0.12+0.17%02:13:42
 BRL/IDR3,150.413,152.993,151.703,150.103,153.813,150.28+1.29+0.04%18:30:04
 BRL/ILS0.73070.73190.73130.72900.73140.7289+0.0022+0.30%02:13:18
 BRL/INR16.3916.4016.4016.3916.4116.390.000.00%02:13:21
 BRL/ISK27.4427.5127.4827.4427.4927.45+0.04+0.14%02:13:20
 BRL/JMD30.6630.9330.8030.6130.9430.80+0.19+0.61%18:40:04
 BRL/JOD0.13910.13950.13930.13900.13940.1391+0.0002+0.14%02:12:44
 BRL/KES25.7325.9325.8325.7325.8525.82+0.10+0.39%02:04:37
 BRL/KRW269.06269.15269.10267.98269.12268.01+1.12+0.42%02:13:32
 BRL/LBP17,578.6617,601.7617,590.2117,576.9417,601.9717,582.27+11.55+0.07%23:08:54
 BRL/LKR58.6558.7058.6758.6058.7158.58+0.06+0.11%02:01:22
 BRL/MAD1.96981.97121.97051.96931.97131.9685+0.0013+0.07%02:13:22
 BRL/MYR0.93080.93200.93140.93090.93250.9312+0.0004+0.04%02:09:59
 BRL/NAD3.64773.65163.64963.63963.64963.6496+0.0101+0.28%02:01:01
 BRL/NOK2.14282.14382.14332.14352.14542.1399+0.0015+0.07%02:13:19
 BRL/NPR25.9526.5726.2626.3826.2626.25-0.12-0.45%01:24:01
 BRL/NZD0.32720.32750.32740.32710.32780.3269+0.0002+0.07%02:13:35
 BRL/OMR0.07540.07580.07560.07580.07560.0756-0.0002-0.29%02:10:01
 BRL/PAB0.19200.20110.19650.19740.19650.1965-0.0009-0.45%01:14:01
 BRL/PHP11.2611.2711.2711.2711.2811.26-0.00-0.02%02:10:40
 BRL/PKR54.6254.6754.6554.6854.7954.63-0.04-0.07%01:09:29
 BRL/PLN0.78620.78660.78640.78560.78680.7856+0.0010+0.13%02:13:41
 BRL/QAR0.71590.71660.71630.71590.71790.7160+0.0003+0.05%02:13:19
 BRL/RON0.90910.91040.90970.90860.91000.9086+0.0009+0.10%02:13:16
 BRL/RUB18.0218.0218.0218.0218.0318.00+0.03+0.15%18:30:04
 BRL/SAR0.73660.73680.73670.73660.73720.7364+0.0001+0.01%02:13:41
 BRL/SEK2.14452.14572.14512.13852.14542.1391+0.0052+0.24%02:13:19
 BRL/THB7.257.267.257.267.267.250.000.00%02:13:21
 BRL/TRY6.33526.33886.33706.31906.36186.3320+0.0105+0.17%02:13:17
 BRL/VES7.16737.18667.17697.16657.18177.1737+0.0097+0.13%18:30:04
 BRL/XAF119.91123.33121.62119.85121.68121.53+1.76+1.47%02:13:31
 BRL/XCD0.53030.53430.53230.53030.53270.5313+0.0020+0.38%02:12:45
 BRL/XOF119.94119.94119.94120.27119.94119.92-0.33-0.27%01:24:01
 BRL/ZAR3.64963.65333.65143.65703.66533.6468+0.0040+0.11%02:13:41
 BRL/TWD6.366.376.376.356.376.35+0.02+0.25%02:13:36
 CNY/BRL0.70450.70460.70460.70240.70470.7045+0.0022+0.31%02:11:02
 DKK/BRL0.73320.73330.73320.73080.73380.7332+0.0025+0.34%02:13:03
 HKD/BRL0.65130.65140.65140.64910.65160.6512+0.0022+0.34%02:13:04
 ILS/BRL1.36731.36761.36751.37261.37101.3673-0.0051-0.37%02:13:05
 MXN/BRL0.30050.30050.30050.30010.30100.3004+0.0004+0.14%02:13:07
 NOK/BRL0.46650.46660.46660.46360.46730.4665+0.0030+0.65%02:13:08
 NZD/BRL3.05453.05513.05483.03933.05943.0510+0.0155+0.51%02:13:09
 PLN/BRL1.27171.27201.27181.26341.27281.2715+0.0084+0.66%02:13:10
 SAR/BRL1.35731.35751.35741.35311.35751.3573+0.0043+0.32%02:00:14
 SEK/BRL0.46620.46630.46620.46620.46690.46610.00010%02:13:12
 THB/BRL0.137870.137900.137880.137380.138040.13766+0.00051+0.37%02:13:13
 TRY/BRL0.15780.15780.15780.15730.15780.1572+0.0005+0.34%02:13:14
 TWD/BRL0.15690.15700.15690.15650.15740.1569+0.0005+0.31%02:13:15
 VES/BRL0.13930.13930.13930.13890.13930.1393+0.0004+0.29%02:02:15
 ZAR/BRL0.27380.27390.27380.27370.27420.2737+0.0002+0.07%02:13:16
 BRL/PYG1,444.651,492.191,468.421,473.351,468.421,467.98-4.93-0.33%01:37:17
 BRL/UYU7.437.657.547.527.547.54+0.02+0.26%01:37:17
 BRL/COP765.34766.02765.68765.81765.68765.68-0.13-0.02%00:37:15
 BRL/PEN0.71740.74670.73200.73640.73200.7313-0.0044-0.60%01:37:17
 BRL/BOB1.32141.39461.35801.36421.35801.3576-0.0062-0.46%01:37:17
 CLP/BRL0.0054280.0054290.0054290.0054170.0054290.005429+0.000011+0.20%00:37:15
 PYG/BRL0.0006810.0006810.0006810.0006790.0006810.000681+0.000002+0.34%01:37:17
 UYU/BRL0.13260.13260.13260.13300.13270.1326-0.0003-0.26%01:37:17
 COP/BRL0.0013060.0013060.0013060.0013060.0013060.0013060.0000000%00:37:16
 PEN/BRL1.36591.36621.36611.35791.36741.3661+0.0082+0.60%01:37:17
 BOB/BRL0.73630.73650.73640.73300.73660.7364+0.0034+0.46%01:37:17
 RUB/BRL0.055360.055370.055370.055480.055370.05537-0.00011-0.21%01:41:16
 INR/BRL0.060960.060970.060970.060780.061010.06097+0.00019+0.32%02:13:18
 USD/BRL PTAX5.08815.08875.08845.06045.08845.0607+0.0274+0.54%17:00:03
 BRLRUBFIX=21.170121.170121.170114.193521.170121.17010.00000.00%08/05