Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 GBP/USD1.26721.26761.26741.25911.26781.2582+0.0086+0.68%12:51:00
 EUR/GBP0.85760.85770.85760.85930.86010.8576-0.0017-0.20%12:51:02
 GBP/JPY196.46196.49196.48196.96197.10195.90-0.48-0.24%12:51:07
 GBP/CHF1.14511.14531.14521.14141.14521.1396+0.0038+0.33%12:51:09
 GBP/AUD1.89561.89591.89581.90021.90321.8940-0.0044-0.23%12:50:56
 GBP/CAD1.72361.72401.72381.71891.72491.7169+0.0049+0.29%12:51:06
 GBP/NZD2.07272.07342.07312.08442.08552.0726-0.0113-0.54%12:50:51
 GBP/SGD1.70441.70771.70601.70221.70671.6995+0.0038+0.22%12:51:03
 GBP/ILS4.65264.65504.65384.65374.67614.6385+0.0001+0.00%12:50:44
 GBP/PLN4.97194.97564.97384.96244.98054.9589+0.0126+0.25%12:51:00
 GBP/NOK13.548013.557313.552713.598013.614713.5310-0.0453-0.33%12:51:05
 GBP/THB46.01046.09246.05146.03746.18445.955+0.014+0.03%12:50:46
 GBP/ZAR23.164023.175623.169823.153323.229723.1135+0.0165+0.07%12:50:46
 GBP/TRY40.668140.866240.767240.654140.876540.6070+0.1131+0.28%12:51:05
 GBP/SEK13.519913.538913.529413.593113.631113.5233-0.0637-0.47%12:51:02
 GBP/CZK28.817928.858028.837928.875728.892728.7882-0.0377-0.13%12:50:41
 GBP/HKD9.89629.89769.89699.83649.90009.8294+0.0605+0.62%12:50:43
 GBP/DKK8.69938.70068.70008.68318.70078.6755+0.0169+0.19%12:50:43
 GBP/HUF449.390449.610449.500448.960450.270448.560+0.540+0.12%12:50:43
 AUD/GBP0.52740.52750.52750.52630.52790.5255+0.0012+0.23%12:50:41
 BND/GBP0.57770.59790.58780.58870.58870.5878-0.0009-0.15%12:50:29
 BSD/GBP0.78770.79800.79280.79650.79650.7928-0.0036-0.45%12:50:36
 CAD/GBP0.58000.58010.58010.58180.58250.5797-0.0017-0.29%12:50:39
 CHF/GBP0.87330.87350.87340.87600.87740.8734-0.0026-0.30%12:50:29
 GBP/AED4.64974.65014.64994.62194.64994.6219+0.0280+0.61%12:50:37
 GBP/ALL114.132119.958117.045116.886117.045116.886+0.158+0.14%12:50:37
 GBP/ARS1,122.41421,122.42691,122.42051,114.71021,122.84021,113.8496+7.7104+0.69%12:50:37
 GBP/BBD2.48842.60492.54662.53532.54662.5353+0.0114+0.45%12:50:37
 GBP/BDT145.582149.776147.679146.909147.679146.909+0.769+0.52%12:50:37
 GBP/BGN2.27162.28912.28042.27552.28042.2738+0.0049+0.22%12:50:37
 GBP/BHD0.47420.48120.47770.47460.47770.4743+0.0031+0.65%12:50:37
 GBP/BIF3,585.813,651.073,618.443,602.203,618.443,602.20+16.24+0.45%12:50:37
 GBP/BND1.67261.73091.70171.69921.70171.6992+0.0026+0.15%12:50:37
 GBP/BRL6.49846.50226.50036.45966.52326.4516+0.0407+0.63%12:50:37
 GBP/BSD1.25321.26951.26131.25561.26131.2556+0.0057+0.45%12:50:37
 GBP/BWP16.950017.322917.136417.067617.136417.0676+0.0688+0.40%12:50:39
 GBP/CLP1,147.6581,147.6941,147.6761,151.6391,157.9141,146.243-3.963-0.34%12:50:39
 GBP/CNY8.96738.99078.97908.92708.97908.9075+0.0520+0.58%12:50:39
 GBP/COP4,795.134,911.654,853.394,882.334,885.494,853.39-28.94-0.59%12:50:39
 GBP/CRC649.214649.234649.224645.020649.411643.604+4.204+0.65%12:50:39
 GBP/DJF219.36229.85224.60223.59224.60223.59+1.01+0.45%12:50:39
 GBP/DOP72.97072.99072.98072.98072.98072.980+0.000+0.00%12:50:39
 GBP/DZD169.854171.020170.437169.132170.437169.031+1.305+0.77%12:50:39
 GBP/EGP59.318259.376559.347458.992659.375358.9378+0.3548+0.60%12:50:39
 GBP/ETB72.146172.728772.437472.111972.437472.1119+0.3255+0.45%12:50:39
 GBP/EUR1.16591.16601.16601.16381.16601.1628+0.0022+0.19%12:50:39
 GBP/FJD2.81122.84272.82702.82392.82832.8192+0.0030+0.11%12:50:39
 GBP/GMD72.83075.35074.09074.09074.09074.090+0.000+0.00%17:00:04
 GBP/GTQ9.84369.84399.84379.78319.84669.7619+0.0606+0.62%12:50:39
 GBP/HNL30.59231.75831.17531.03531.17531.035+0.140+0.45%12:50:42
 GBP/HTG168.215168.220168.218166.929168.266166.564+1.289+0.77%12:50:42
 GBP/IDR20,179.720,199.020,189.320,269.520,294.120,027.7-80.1-0.40%12:50:42
 GBP/INR105.717105.718105.718105.126105.773105.103+0.591+0.56%12:50:44
 GBP/IQD1,617.261,687.171,652.221,644.851,652.221,644.85+7.37+0.45%12:50:44
 GBP/IRR52,428.652,451.652,440.152,440.152,440.152,440.1+0.0+0.00%17:00:04
 GBP/ISK174.875175.635175.255175.146175.535174.942+0.108+0.06%12:50:44
 GBP/JMD194.542198.737196.640196.244196.640196.244+0.395+0.20%12:50:44
 GBP/JOD0.89120.89750.89430.89010.89430.8901+0.0043+0.48%12:50:44
 GBP/KES162.824166.319164.572165.115165.219164.572-0.543-0.33%12:50:44
 GBP/KRW1,716.961,719.501,718.231,719.121,719.641,709.65-0.89-0.05%12:50:44
 GBP/KWD0.38830.39070.38950.38720.38950.3868+0.0023+0.59%12:50:44
 GBP/KZT560.290560.770560.530555.200560.725554.835+5.460+0.98%12:50:51
 GBP/LBP112,901.70112,994.92112,948.31112,440.64112,948.31111,921.72+507.67+0.45%12:50:44
 GBP/LKR376.712384.869380.790378.584380.790378.584+2.207+0.58%12:50:44
 GBP/MAD12.207212.999512.603312.585812.603312.5858+0.0175+0.14%12:50:46
 GBP/MUR57.02659.56058.29358.04358.29857.803+0.250+0.43%12:50:46
 GBP/MWK2,182.1912,191.5132,186.8522,176.5272,186.8522,176.527+10.325+0.47%12:50:46
 GBP/MXN21.107121.114921.111021.220821.326421.0952-0.1098-0.52%12:50:46
 GBP/MYR5.97635.98275.97955.94215.97955.9217+0.0374+0.63%12:50:46
 GBP/NGN1,917.4101,917.4701,917.4401,891.9481,943.1661,858.411+25.492+1.35%12:50:46
 GBP/NIO46.57346.57446.57446.27646.63646.243+0.298+0.64%12:50:29
 GBP/OMR0.48590.48940.48770.48450.48770.4842+0.0032+0.66%12:50:29
 GBP/PEN4.71164.71184.71174.68174.71324.6787+0.0300+0.64%12:50:29
 GBP/PGK4.80294.98944.89624.87324.89624.8732+0.0230+0.47%12:50:29
 GBP/PHP72.70072.80072.75072.74773.29072.440+0.003+0.00%12:50:29
 GBP/PKR352.444352.809352.626349.929352.751349.937+2.781+0.79%12:50:51
 GBP/QAR4.60994.61504.61244.58244.61244.5824+0.0300+0.65%12:50:29
 GBP/RON5.79765.80355.80065.79045.80205.7868+0.0101+0.17%12:50:29
 GBP/RUB115.700115.738115.719114.963115.719114.963+0.756+0.66%12:50:29
 GBP/SAR4.74704.75864.75284.72204.75314.7193+0.0308+0.65%12:50:29
 GBP/SCR16.041918.372317.207117.574118.340017.0505-0.3669-2.09%12:50:29
 GBP/SZL22.984923.451023.218023.107423.218023.1074+0.1105+0.48%12:50:29
 GBP/TND3.90953.94683.92813.92013.92813.9201+0.0080+0.20%12:50:29
 GBP/TTD8.38608.73558.56078.52278.56078.5227+0.0381+0.45%12:50:29
 GBP/TWD40.69540.73340.71440.72140.73840.493-0.007-0.02%12:50:29
 GBP/TZS2,852.482,964.232,908.362,908.362,908.362,908.360.000.00%12:50:31
 GBP/UAH49.580550.279649.930149.789049.930149.7890+0.1411+0.28%12:50:31
 GBP/UGX4,695.714,800.584,748.144,712.534,748.144,712.53+35.61+0.76%12:50:31
 GBP/VND32,212.932,276.332,244.632,052.332,244.632,044.8+192.3+0.60%12:50:31
 GBP/XAF764.305764.305764.305762.887764.305762.887+1.418+0.19%12:50:31
 GBP/XPF139.401140.668140.035139.141140.077139.053+0.894+0.64%12:50:31
 GBP/ZMK32.2632.3832.3231.4232.3231.42+0.90+2.86%12:50:31
 JPY/GBP0.5089000.5091000.5090000.5075000.5102500.507350+0.001500+0.30%12:50:51
 KWD/GBP2.55972.57512.56742.58272.58562.5674-0.0153-0.59%12:50:46
 NZD/GBP0.48230.48250.48240.47980.48240.4795+0.0026+0.54%12:50:38
 OMR/GBP2.04322.05792.05052.06392.06512.0505-0.0134-0.65%12:50:40
 SGD/GBP0.58610.58620.58620.58750.58840.5861-0.0013-0.22%12:50:31
 TND/GBP0.25340.25580.25460.25510.25510.2546-0.0005-0.20%12:50:38
 USD/GBP0.78910.78920.78910.79420.79470.7888-0.0050-0.63%12:50:29
 AED/GBP0.21480.21490.21480.21610.21640.2148-0.0014-0.63%12:50:50
 ARS/GBP0.000890.000890.000890.000900.000900.00089-0.00001-0.72%12:51:01
 BRL/GBP0.15380.15390.15380.15470.15500.1533-0.0009-0.59%12:50:52
 CNY/GBP0.10930.10930.10930.10980.10990.1093-0.0006-0.50%12:51:02
 DKK/GBP0.11490.11500.11490.11520.11530.1149-0.0002-0.20%12:51:03
 GBP/NAD23.3023.3223.3123.1123.3123.14+0.20+0.88%12:51:04
 GBP/PAB1.23811.29661.26731.25841.26761.2563+0.0089+0.71%12:51:04
 GBP/XCD3.40723.44353.42533.40143.42603.4009+0.0239+0.70%12:51:04
 GBP/XOF766.81773.14769.98764.61770.13763.31+5.37+0.70%12:51:04
 HKD/GBP0.101040.101040.101040.101720.101730.10101-0.00068-0.66%12:51:04
 ILS/GBP0.21520.21520.21520.21500.21570.2140+0.0002+0.09%12:51:05
 MXN/GBP0.047370.047380.047370.047180.047400.04689+0.00019+0.41%12:51:07
 NOK/GBP0.073800.073810.073800.073440.073910.07347+0.00036+0.49%12:51:08
 PLN/GBP0.20110.20110.20110.20140.20160.2008-0.0003-0.13%12:50:10
 RUB/GBP0.008660.008660.008660.008700.008710.00866-0.00004-0.46%12:50:11
 SAR/GBP0.21040.21040.21040.21190.21190.2103-0.0015-0.69%12:50:11
 SEK/GBP0.073920.073920.073920.073390.073940.07345+0.00052+0.71%12:50:12
 TRY/GBP0.02450.02450.02450.02460.02460.0245-0.0001-0.38%12:50:14
 TWD/GBP0.024560.024560.024560.024570.024700.02455-0.00000-0.01%12:50:15
 VES/GBP0.021580.021580.021580.021730.021730.02157-0.00015-0.69%12:50:16
 ZAR/GBP0.043160.043170.043160.043230.043270.04305-0.00006-0.15%12:50:17
 KRW/GBP0.0005820.0005820.0005820.0005810.0005850.0005810.0000010%12:50:18
 EGP/GBP0.016850.016850.016850.016960.016960.01684-0.00011-0.65%12:50:18
 GBP/BYN4.12474.13634.13054.11084.13064.1081+0.0197+0.48%12:50:19
 INR/GBP0.009460.009460.009460.009520.009510.00945-0.00006-0.59%12:50:19
 JOD/GBP1.11261.11321.11291.12101.12401.1128-0.0081-0.72%12:50:19
 GBP/NPR166.875170.854168.865168.132168.925167.875+0.733+0.44%12:50:20
 IDR/GBP0.000050.000050.000050.000050.000050.000050.000000.00%12:50:36
 GBPRUBFIX=138.0023138.0023138.0023101.6782138.0023138.00230.00000.00%17:00:04
 THB/GBP0.217000.217200.217100.217030.217720.21639+0.00002+0.01%12:50:50