Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/INR	83.407	83.408	83.395	83.495	83.316	+0.01%
AUD/INR	55.106	55.204	54.751	55.386	54.717	+0.74%
CAD/INR	60.900	61.009	60.987	61.247	60.913	-0.05%
CHF/INR	92.089	92.253	91.571	92.523	91.512	+0.66%
DKK/INR	12.0387	12.0439	11.9930	12.0789	11.9859	+0.40%
EUR/INR	89.7270	89.8870	89.4390	90.0810	89.3400	+0.41%
GBP/INR	104.675	104.676	104.530	105.253	104.451	+0.14%
HKD/INR	10.6674	10.6864	10.6736	10.6816	10.6551	+0.03%
IDR/INR	0.005218	0.005221	0.005182	0.005237	0.005176	0.00%
INR/CNY	0.0847	0.0849	0.0848	0.0851	0.0844	0.00%
INR/JPY	1.8325	1.8328	1.8427	1.8435	1.8225	-0.55%
INR/KRW	16.2520	16.2759	16.4015	16.4407	16.1732	-0.84%
INR/PKR	3.3335	3.3455	3.3408	3.3415	3.3395	-0.04%
INR/THB	0.4401	0.4409	0.4417	0.4420	0.4383	-0.27%
INR/TWD	0.3871	0.3873	0.3882	0.3889	0.3853	-0.26%
JPY/INR	54.5264	54.5660	54.2949	54.8760	54.2622	+0.46%
KRW/INR	0.0615	0.0615	0.0610	0.0618	0.0608	+0.98%
MYR/INR	17.6302	17.6616	17.5763	17.6997	17.5569	+0.40%
NOK/INR	7.6797	7.6830	7.5894	7.7125	7.5826	+1.21%
NZD/INR	50.131	50.220	49.720	50.423	49.656	+0.92%
SEK/INR	7.7171	7.7204	7.6761	7.7626	7.6682	+0.56%
SGD/INR	61.754	61.865	61.549	61.946	61.527	+0.42%
THB/INR	2.2719	2.2729	2.2643	2.2848	2.2620	+0.36%
TWD/INR	2.5825	2.5825	2.5756	2.5955	2.5724	+0.27%
ZAR/INR	4.5016	4.5035	4.4968	4.5316	4.4843	+0.13%
AED/INR	22.69	22.72	22.72	22.73	22.68	-0.05%
ARS/INR	0.09	0.09	0.09	0.10	0.09	-0.03%
BRL/INR	16.44	16.45	16.32	16.52	16.31	+0.78%
CNY/INR	11.5161	11.5211	11.5120	11.5273	11.5090	+0.06%
HUF/INR	0.2305	0.2306	0.2295	0.2317	0.2295	+0.43%
ILS/INR	22.45	22.46	22.41	22.52	22.37	+0.20%
INR/CLP	11.26	11.26	11.36	11.34	11.19	-0.87%
INR/CZK	0.2782	0.2796	0.2791	0.2796	0.2774	-0.08%
INR/DKK	0.08305	0.08305	0.08341	0.08343	0.08279	-0.43%
INR/EGP	0.5745	0.5752	0.5752	0.5754	0.5741	-0.06%
INR/HKD	0.0936	0.0936	0.0937	0.0938	0.0936	-0.11%
INR/HUF	4.3337	4.3421	4.3565	4.3566	4.3153	-0.43%
INR/IDR	191.47	191.70	193.01	193.19	166.17	-0.74%
INR/PHP	0.6840	0.6846	0.6894	0.6900	0.6823	-0.74%
INR/ISK	1.6701	1.6773	1.6809	1.6814	1.6706	-0.43%
INR/JMD	1.8615	1.9016	1.8750	1.8831	1.8676	+0.35%
INR/KES	1.6066	1.6305	1.6195	1.6199	1.6114	-0.06%
INR/LBP	1,073.04	1,075.44	1,074.86	1,075.63	1,070.45	-0.06%
INR/LKR	3.5234	3.6015	3.5651	3.5657	3.5511	-0.07%
INR/MAD	0.1205	0.1205	0.1211	0.1210	0.1205	-0.50%
INR/MXN	0.2034	0.2037	0.2039	0.2042	0.2019	-0.17%
INR/MYR	0.05680	0.05686	0.05704	0.05704	0.05677	-0.36%
INR/NAD	0.2217	0.2219	0.2231	0.2223	0.2218	-0.58%
INR/NOK	0.1302	0.1302	0.1319	0.1319	0.1297	-1.33%
INR/NPR	1.5813	1.6192	1.6015	1.6018	1.5953	-0.08%
INR/RUB	1.0982	1.0982	1.1043	1.1054	1.0968	-0.55%
INR/SEK	0.1294	0.1297	0.1303	0.1304	0.1288	-0.58%
INR/TRY	0.38724	0.38788	0.38831	0.38905	0.38595	-0.19%
INR/XAF	7.3174	7.3174	7.3535	7.3547	7.3119	-0.49%
INR/XOF	7.3015	7.3614	7.3537	7.3548	7.3121	-0.30%
INR/ZAR	0.2218	0.2219	0.2227	0.2230	0.2207	-0.41%
INR/ILS	0.04441	0.04465	0.04462	0.04469	0.04441	-0.20%
ISK/INR	0.5973	0.5976	0.5949	0.5986	0.5947	+0.43%
MXN/INR	4.9119	4.9140	4.9048	4.9532	4.8971	+0.17%
PHP/INR	1.4610	1.4616	1.4514	1.4656	1.4493	+0.68%
PKR/INR	0.2994	0.2996	0.2991	0.3004	0.2991	+0.12%
PLN/INR	20.75	20.76	20.64	20.87	20.63	+0.58%
RUB/INR	0.9104	0.9108	0.9057	0.9117	0.9046	+0.54%
SAR/INR	22.23	22.24	22.23	22.25	22.22	+0.06%
TRY/INR	2.58	2.58	2.58	2.59	2.57	0%
VES/INR	2.29	2.29	2.29	2.29	2.29	-0.04%
INR/USD	0.01199	0.01199	0.01200	0.01200	0.01198	-0.06%
INR/EUR	0.01113	0.01114	0.01118	0.01119	0.01110	-0.43%
INR/GBP	0.00955	0.00955	0.00957	0.00957	0.00950	-0.13%
INR/BRL	0.06079	0.06080	0.06128	0.06133	0.06055	-0.79%
BHD/INR	221.2277	221.3232	221.1073	221.4377	221.0642	+0.08%
INRRUBFIX=	13.6605	13.6605	99.6778	13.6605	13.6605	0.00%
INR/RON	0.0554	0.0555	0.0555	0.0556	0.0552	-0.17%
INR/KZT	5.3183	5.3283	5.3126	5.3322	5.3093	+0.27%
INR/CAD	1.6402	1.6414	1.6376	1.6417	1.6322	+0.21%