Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR83.44483.45183.44783.27083.51283.402+0.035+0.04%22:03:42
 AUD/INR53.96454.11554.03954.28354.51954.039-0.006-0.01%22:03:42
 CAD/INR60.49560.66860.58160.98760.86960.581-0.021-0.03%22:03:46
 CHF/INR90.94290.96290.95291.27391.17190.952-0.194-0.21%22:03:36
 DKK/INR11.992311.993211.992811.980711.997711.9761+0.0152+0.13%22:03:34
 EUR/INR88.988089.142089.065089.350089.536989.0580+0.0070+0.01%22:04:12
 GBP/INR104.602104.609104.605104.205104.659104.416+0.096+0.09%22:03:42
 HKD/INR10.658210.682810.670510.637610.686010.6674-0.0006-0.01%22:03:36
 IDR/INR0.0051450.0051450.0051450.0051420.0051560.0051300.0000000.00%22:03:34
 INR/CNY0.08390.08500.08440.08520.08500.0844-0.0005-0.59%22:03:36
 INR/JPY1.87251.87261.87251.86921.87351.8478+0.0242+1.31%22:03:36
 INR/KRW16.499016.500516.499716.478716.579616.4906-0.0174-0.11%22:03:38
 INR/PKR3.33583.34663.34123.34693.34123.3367+0.0045+0.13%22:03:38
 INR/THB0.43500.45290.44390.44490.44390.4429+0.0010+0.23%22:03:38
 INR/TWD0.39010.39010.39010.39110.39060.3894+0.0004+0.10%22:03:38
 JPY/INR53.470953.480753.475853.863154.054053.4001-0.5407-1.00%22:03:56
 KRW/INR0.06060.06060.06060.06070.06060.06030.00000.00%22:03:32
 MYR/INR17.514017.517917.515917.456417.554517.5159-0.0005-0.00%22:03:36
 NOK/INR7.56927.56977.56957.59867.57087.5513+0.0136+0.18%22:03:38
 NZD/INR49.08349.22649.15549.55049.44749.155-0.006-0.01%22:03:38
 SEK/INR7.64887.64947.64917.65327.64957.6257+0.0095+0.12%22:03:40
 SGD/INR61.07461.21161.14361.26461.46861.143-0.003-0.00%22:03:46
 THB/INR2.25802.25822.25812.24932.25962.2512+0.0050+0.22%22:03:46
 TWD/INR2.56332.56352.56342.55692.56912.5607-0.0024-0.09%22:03:30
 ZAR/INR4.49354.49394.49374.37454.49554.4819+0.0102+0.23%22:03:34
 AED/INR22.7122.7222.7222.7222.7322.71-0.01-0.03%22:03:51
 ARS/INR0.100.100.100.100.100.100.000.02%22:03:45
 BRL/INR16.0716.0716.0716.0716.0716.060.000.00%22:03:45
 CNY/INR11.523611.524511.524111.526711.533111.5185-0.0026-0.02%22:04:02
 HUF/INR0.22960.22960.22960.22770.22970.2290+0.0019+0.85%22:04:04
 ILS/INR22.2422.2522.2522.3522.2722.21-0.10-0.45%22:04:05
 INR/CLP11.5011.5211.5111.5011.5211.500.010%22:04:05
 INR/CZK0.27980.28110.28050.28260.28120.2804-0.0022-0.77%22:04:05
 INR/DKK0.083380.083380.083380.083820.083490.08335-0.00045-0.53%22:04:05
 INR/EGP0.57050.57120.57080.57380.57370.5706-0.0030-0.52%22:04:05
 INR/HKD0.09370.09370.09370.09370.09380.0937-0.0000-0.03%22:04:05
 INR/HUF4.35134.35964.35554.39274.36724.3539-0.0373-0.85%22:04:05
 INR/IDR194.29194.42194.36194.87194.57194.13-0.51-0.26%22:04:05
 INR/PHP0.69000.69050.69020.69250.69270.6901-0.0023-0.33%22:04:05
 INR/ISK1.67231.67951.67591.68481.67821.6752-0.0089-0.53%22:04:05
 INR/JMD1.84211.88241.86231.88211.87041.8608-0.0198-1.05%22:04:05
 INR/KES1.60581.62981.61781.61741.61861.6165+0.0004+0.02%22:04:05
 INR/LBP1,068.601,069.501,069.051,079.761,074.251,068.21-10.72-0.99%22:04:05
 INR/LKR3.51973.59803.55893.57473.57453.5561-0.0159-0.44%22:04:05
 INR/MAD0.11700.12460.12080.12190.12110.1207-0.0011-0.90%22:04:05
 INR/MXN0.20300.20320.20310.20530.20350.2030-0.0023-1.10%22:04:05
 INR/MYR0.057170.057230.057200.057120.057340.05715+0.00008+0.13%22:04:05
 INR/NAD0.22280.22300.22290.22550.22300.2227-0.0026-1.17%22:04:05
 INR/NOK0.13200.13220.13210.13330.13240.1321-0.0012-0.87%22:04:05
 INR/NPR1.58371.62181.60271.60991.60981.6015-0.0072-0.44%22:04:05
 INR/RUB1.11511.11511.11511.11491.11561.1142+0.0002+0.02%22:04:05
 INR/SEK0.13070.13070.13070.13210.13110.1307-0.0014-1.04%22:04:05
 INR/TRY0.386570.387610.387090.388490.387720.38650-0.00140-0.36%22:04:06
 INR/XAF7.33867.33867.33867.37137.37077.3328-0.0327-0.44%22:04:06
 INR/XOF7.33867.33867.33867.37137.34357.3328-0.0327-0.44%22:04:06
 INR/ZAR0.22230.22260.22250.22510.22290.2224-0.0027-1.18%22:04:06
 INR/ILS0.044890.045020.044950.044740.045030.04490+0.00021+0.47%22:04:06
 ISK/INR0.59670.59670.59670.59360.59690.5959+0.0031+0.53%22:04:06
 MXN/INR4.92374.92414.92394.87074.92554.9130+0.0532+1.09%22:04:06
 PHP/INR1.44881.44891.44881.44401.44921.4437+0.0048+0.33%22:04:07
 PKR/INR0.30090.30100.30090.29810.30120.2993+0.0029+0.97%22:04:08
 PLN/INR20.6920.6920.6920.5420.6920.65+0.14+0.69%22:04:08
 RUB/INR0.89670.89680.89680.89700.89750.8963-0.0002-0.02%22:04:09
 SAR/INR22.2522.2522.2522.2522.2622.24-0.00-0.02%22:04:09
 TRY/INR2.582.582.582.572.592.580.010%22:04:12
 VES/INR2.292.292.292.292.292.29-0.00-0.18%22:04:13
 INR/USD0.011980.011980.011980.011980.011990.011970.000000%22:04:15
 INR/EUR0.011220.011240.011230.011230.011230.01117-0.00000-0.01%21:40:17
 INR/GBP0.009560.009560.009560.009600.009570.00956-0.00004-0.37%22:04:15
 INR/BRL0.062240.062250.062240.062230.062270.06219+0.00001+0.02%22:04:15
 BHD/INR222.2485222.2498222.2492221.2552222.4107221.2114+0.9940+0.45%22:03:44
 INRRUBFIX=13.660513.660513.660599.677813.660513.66050.00000.00%17:00:03
 INR/RON0.05560.05570.05560.05560.05570.05560.00000.00%22:03:56
 INR/KZT5.28785.30485.29635.28795.29835.2957+0.0096+0.18%22:03:45
 INR/CAD1.64391.64421.64411.64541.64651.6438-0.0015-0.09%22:03:56