Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %
USD/INR	72.040	72.060	72.050	71.545	72.180	71.530	+0.505	+0.71%
AUD/INR	51.492	51.557	51.525	51.684	51.744	51.368	-0.160	-0.31%
CAD/INR	53.734	53.802	53.768	53.549	53.833	53.500	+0.220	+0.41%
CHF/INR	72.097	72.187	72.142	71.983	72.285	71.929	+0.159	+0.22%
DKK/INR	10.8800	10.8830	10.8815	10.8890	10.9600	10.8545	-0.0075	-0.07%
EUR/INR	81.1220	81.2240	81.1730	81.2330	81.5930	81.0900	-0.0600	-0.07%
GBP/INR	90.362	90.387	90.375	90.598	91.010	90.199	-0.223	-0.25%
HKD/INR	9.2078	9.2195	9.2137	9.1546	9.2166	9.1459	+0.0591	+0.65%
IDR/INR	0.004931	0.004932	0.004932	0.004931	0.004956	0.004904	0.000000	0.00%
INR/CNY	0.0959	0.0960	0.0959	0.0962	0.0964	0.0958	-0.0003	-0.31%
INR/JPY	1.5784	1.5785	1.5785	1.5887	1.5891	1.5767	-0.0102	-0.64%
INR/KRW	15.7360	15.7640	15.7500	15.7385	15.8040	15.6970	+0.0115	+0.07%
INR/PKR	1.9349	1.9530	1.9440	1.9440	1.9440	1.9343	0.0000	0.00%
INR/THB	0.4558	0.4564	0.4561	0.4582	0.4583	0.4551	-0.0021	-0.46%
INR/TWD	0.4168	0.4414	0.4291	0.4304	0.4319	0.4291	-0.0013	-0.30%
JPY/INR	0.6332	0.6340	0.6336	0.6297	0.6343	0.6292	+0.0038	+0.60%
KRW/INR	6.3484	6.3501	6.3493	6.3563	6.3707	6.3274	-0.0070	-0.11%
MYR/INR	17.1680	17.1900	17.1790	17.0950	17.1990	17.0835	+0.0840	+0.49%
NOK/INR	8.3508	8.3531	8.3520	8.3612	8.4128	8.3259	-0.0093	-0.11%
NZD/INR	48.836	48.898	48.867	49.037	49.137	48.605	-0.170	-0.35%
SEK/INR	7.9184	7.9206	7.9195	7.9000	7.9483	7.8848	+0.0196	+0.25%
SGD/INR	52.238	52.304	52.271	52.145	52.347	52.110	+0.126	+0.24%
THB/INR	2.1942	2.1948	2.1945	2.1833	2.2007	2.1827	+0.0112	+0.51%
TWD/INR	2.3331	2.3338	2.3335	2.3203	2.3375	2.3201	+0.0131	+0.56%
ZAR/INR	4.9986	5.0000	4.9993	5.0450	5.0664	4.9858	-0.0457	-0.91%
AED/INR	19.61	19.62	19.61	19.50	19.65	19.47	+0.11	+0.58%
ARS/INR	1.88	1.88	1.88	1.90	1.92	1.88	-0.01	-0.60%
BRL/INR	18.40	18.40	18.40	18.49	18.55	18.38	-0.09	-0.50%
CNY/INR	10.4315	10.4344	10.4330	10.4086	10.4564	10.3810	+0.0243	+0.23%
HUF/INR	0.2506	0.2507	0.2506	0.2516	0.2529	0.2503	-0.0009	-0.36%
ILS/INR	19.08	19.09	19.09	19.04	19.14	19.00	+0.04	+0.23%
INR/CLP	9.54	9.56	9.55	9.51	9.56	9.45	+0.04	+0.46%
INR/CZK	0.3174	0.3179	0.3176	0.3177	0.3182	0.3153	-0.0001	-0.04%
INR/DKK	0.09190	0.09192	0.09191	0.09184	0.09210	0.09124	+0.00007	+0.08%
INR/EGP	0.2488	0.2497	0.2492	0.2500	0.2506	0.2487	-0.0008	-0.32%
INR/HKD	0.1084	0.1085	0.1084	0.1090	0.1092	0.1083	-0.0006	-0.54%
INR/HUF	3.9883	3.9911	3.9897	3.9750	3.9954	3.9546	+0.0147	+0.37%
INR/IDR	202.78	202.78	202.78	202.47	203.92	201.88	+0.31	+0.15%
INR/PHP	0.7372	0.7374	0.7373	0.7354	0.7403	0.7320	+0.0019	+0.27%
INR/ISK	1.7267	1.7350	1.7309	1.7276	1.7323	1.7135	+0.0033	+0.19%
INR/JMD	1.7611	1.8058	1.7835	1.7924	1.7978	1.7761	-0.0089	-0.50%
INR/KES	1.4086	1.4364	1.4225	1.4325	1.4325	1.4210	-0.0100	-0.70%
INR/LBP	20.89	20.94	20.92	21.03	21.10	20.91	-0.12	-0.56%
INR/LKR	2.4942	2.4967	2.4955	2.5095	2.5169	2.4922	-0.0140	-0.56%
INR/MAD	0.1315	0.1356	0.1336	0.1335	0.1340	0.1326	0.0001	0%
INR/MXN	0.2833	0.2834	0.2833	0.2807	0.2856	0.2817	+0.0026	+0.94%
INR/MYR	0.05814	0.05820	0.05817	0.05840	0.05847	0.05799	-0.00024	-0.41%
INR/NAD	0.1964	0.1969	0.1967	0.1985	0.1983	0.1967	-0.0019	-0.94%
INR/NOK	0.1197	0.1198	0.1198	0.1198	0.1201	0.1189	-0.0000	-0.02%
INR/NPR	1.5763	1.6182	1.5972	1.6016	1.6064	1.5919	-0.0044	-0.27%
INR/RUB	0.9264	0.9264	0.9264	0.9253	0.9280	0.9195	+0.0011	+0.12%
INR/SEK	0.1263	0.1263	0.1263	0.1267	0.1268	0.1258	-0.0005	-0.36%
INR/TRY	0.07483	0.07486	0.07484	0.07438	0.07552	0.07432	+0.00046	+0.62%
INR/XAF	8.0652	8.0652	8.0652	8.0479	8.0792	7.9996	+0.0173	+0.22%
INR/XOF	7.9944	8.1332	8.0638	8.0466	8.1225	7.9996	+0.0172	+0.21%
INR/ZAR	0.2001	0.2001	0.2001	0.1975	0.2005	0.1974	+0.0026	+1.30%
INR/ILS	0.05237	0.05241	0.05239	0.05251	0.05263	0.05224	-0.00012	-0.23%
ISK/INR	0.5777	0.5778	0.5777	0.5788	0.5836	0.5773	-0.0010	-0.18%
MXN/INR	3.5290	3.5300	3.5295	3.5626	3.5497	3.5008	-0.0331	-0.93%
PHP/INR	1.3561	1.3565	1.3563	1.3599	1.3661	1.3508	-0.0036	-0.26%
PKR/INR	0.5181	0.5182	0.5182	0.5122	0.5191	0.5107	+0.0059	+1.16%
PLN/INR	18.90	18.90	18.90	18.94	19.02	18.85	-0.04	-0.20%
RUB/INR	1.0792	1.0795	1.0794	1.0807	1.0876	1.0776	-0.0013	-0.12%
SAR/INR	19.20	19.21	19.21	19.10	19.24	19.06	+0.11	+0.57%
TRY/INR	13.36	13.36	13.36	13.44	13.46	13.24	-0.08	-0.58%
VEF/INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0%
INR/USD	0.01388	0.01388	0.01388	0.01396	0.01398	0.01385	-0.00008	-0.55%
INR/EUR	0.01231	0.01233	0.01232	0.01230	0.01233	0.01226	+0.00002	+0.14%
INR/GBP	0.01106	0.01107	0.01107	0.01103	0.01109	0.01099	+0.00004	+0.36%
INR/BRL	0.05433	0.05436	0.05435	0.05408	0.05441	0.05391	+0.00027	+0.50%
BHD/INR	191.1129	191.1659	191.1394	190.0119	191.4335	189.7297	+1.1275	+0.59%
INRRUBFIX=	92.4745	92.4745	92.4745	92.4768	92.4768	92.4745	+0.2966	+0.32%