SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR65.10565.12565.11564.92565.12064.895+0.190+0.29%
 AUD/INR50.78750.89350.84051.20351.23150.787-0.363-0.71%
 CAD/INR51.46051.56851.51452.05252.10051.498-0.538-1.03%
 CHF/INR65.98966.12766.05866.56766.61066.003-0.509-0.77%
 DKK/INR10.303010.306010.304510.337510.346510.2785-0.0330-0.32%
 EUR/INR76.531076.691076.611077.032077.058076.5279-0.4210-0.55%
 GBP/INR85.87185.89785.88485.44485.89585.086+0.440+0.52%
 HKD/INR8.32578.34318.33448.33088.34938.3262+0.0036+0.04%
 IDR/INR0.0048100.0048200.0048150.0048100.0048200.0048000.0000000.00%
 INR/CNY0.10170.10190.10180.10180.10210.10150.00000.00%
 INR/JPY1.74471.74551.74511.73151.74601.7311+0.0136+0.79%
 INR/KRW17.391017.430017.410517.371517.441517.3610+0.0390+0.22%
 INR/PKR1.61621.61931.61781.61911.62011.6178-0.0013-0.08%
 INR/THB0.50970.51070.51020.50940.51120.5088+0.0008+0.16%
 INR/TWD0.45220.47820.46520.46480.46520.4642+0.0004+0.09%
 JPY/INR0.57230.57350.57290.57750.57800.5727-0.0046-0.80%
 KRW/INR5.74975.75155.75065.75025.75825.7349+0.0004+0.01%
 MYR/INR15.374015.406015.390015.409015.430015.3570-0.0190-0.12%
 NOK/INR8.14918.15168.15048.18248.19778.1325-0.0320-0.39%
 NZD/INR45.22845.32245.27545.70245.73645.223-0.426-0.93%
 SEK/INR7.97377.97627.97507.98897.99837.9488-0.0140-0.18%
 SGD/INR47.73047.83047.78047.90847.92447.755-0.128-0.27%
 THB/INR1.96101.96161.96131.96091.96441.9568+0.0004+0.02%
 TWD/INR2.15332.15402.15372.14822.15372.1467+0.0055+0.26%
 ZAR/INR4.77014.77154.77084.81384.81384.7329-0.0430-0.89%
 AED/INR17.7217.7317.7317.6817.7317.67+0.05+0.29%
 ARS/INR3.743.743.743.723.743.71+0.02+0.47%
 BRL/INR20.3920.4020.4020.5020.5420.37-0.10-0.51%
 CNY/INR9.83509.83819.83659.79119.83979.7866+0.0454+0.46%
 HUF/INR0.24890.24900.24900.25000.25040.2484-0.0010-0.40%
 ILS/INR18.6418.6518.6418.5918.6718.58+0.05+0.28%
 INR/CLP9.659.669.659.649.689.60+0.02+0.19%
 INR/CZK0.33400.33580.33490.33430.33540.3340+0.0006+0.18%
 INR/DKK0.097000.097100.097050.096730.097290.09664+0.00030+0.31%
 INR/EGP0.27050.27140.27090.27190.27210.2709-0.0009-0.33%
 INR/HKD0.11980.11990.11980.12020.12020.1198-0.0003-0.25%
 INR/HUF4.01174.02024.01603.99964.02633.9937+0.0163+0.41%
 INR/IDR207.57207.79207.68207.96208.23207.54-0.28-0.14%
 INR/PHP0.78950.79260.79100.79280.79440.7901-0.0017-0.21%
 INR/ISK1.61511.62441.61981.61741.62301.6157+0.0023+0.14%
 INR/JMD1.95021.96291.95651.96361.96451.9549-0.0071-0.36%
 INR/KES1.56341.61561.58951.59411.59501.5871-0.0047-0.29%
 INR/LBP23.1423.2423.1923.2923.3323.19-0.10-0.41%
 INR/LKR2.35892.36172.36032.36672.36782.3570-0.0064-0.27%
 INR/MAD0.14450.14520.14480.14470.14500.1446+0.0002+0.14%
 INR/MXN0.29160.29180.29170.28960.29300.2894+0.0021+0.73%
 INR/MYR0.064850.064920.064890.065040.065090.06487-0.00020-0.31%
 INR/NAD0.20960.20970.20970.20930.21120.2077+0.0003+0.14%
 INR/NOK0.12250.12290.12270.12220.12300.1220+0.0005+0.41%
 INR/NPR1.57321.61741.59531.60181.60251.5952-0.0064-0.40%
 INR/RUB0.88300.88300.88300.88210.88620.8805+0.0008+0.09%
 INR/SEK0.12530.12550.12540.12510.12580.1250+0.0003+0.24%
 INR/TRY0.056320.056420.056370.056160.056580.05616+0.00020+0.36%
 INR/XAF8.53188.53188.53188.54368.55028.5100-0.0117-0.14%
 INR/XOF8.44668.60028.52348.54838.55238.5102-0.0249-0.29%
 INR/ZAR0.20930.20960.20950.20780.21130.2078+0.0017+0.82%
 INR/ILS0.053620.053660.053640.053790.053820.05357-0.00020-0.37%
 ISK/INR0.61730.61750.61740.61830.61890.6161-0.0009-0.15%
 MXN/INR3.42813.42913.42863.45303.45563.4132-0.0244-0.71%
 PHP/INR1.26401.26431.26411.26141.26561.2588+0.0027+0.21%
 PKR/INR0.61800.61820.61810.61690.61940.6166+0.0012+0.19%
 PLN/INR18.1118.1118.1118.1718.1918.06-0.06-0.33%
 RUB/INR1.13241.13271.13251.13361.13581.1284-0.0011-0.10%
 SAR/INR17.3617.3617.3617.3117.3617.30+0.05+0.29%
 TRY/INR17.7417.7417.7417.8017.8017.67-0.06-0.36%
 VEF/INR6.526.526.526.506.526.45+0.02+0.34%
 INR/USD0.015360.015360.015360.015400.015410.015360.000000.00%
 INR/EUR0.013040.013070.013050.012980.013070.01298+0.00010+0.77%
 INR/GBP0.011640.011650.011640.011700.011750.01164-0.00010-0.85%
 INR/BRL0.049010.049050.049030.048780.049110.04867+0.00020+0.41%