Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %
USD/INR	68.030	68.080	68.055	68.045	68.100	67.995	+0.010	+0.01%
AUD/INR	50.368	50.470	50.419	50.510	50.550	50.330	-0.091	-0.18%
CAD/INR	51.470	51.575	51.523	51.535	51.587	51.473	-0.013	-0.02%
CHF/INR	68.480	68.619	68.550	68.396	68.575	68.331	+0.153	+0.22%
DKK/INR	10.6240	10.6320	10.6280	10.6105	10.6335	10.6095	+0.0175	+0.16%
EUR/INR	79.1050	79.2650	79.1850	79.0830	79.2050	79.0490	+0.1020	+0.13%
GBP/INR	90.282	90.349	90.316	90.095	90.325	90.095	+0.221	+0.25%
HKD/INR	8.6597	8.6772	8.6685	8.6679	8.6741	8.6615	+0.0006	+0.01%
IDR/INR	0.004820	0.004820	0.004820	0.004830	0.004890	0.004820	0.000000	0.00%
INR/CNY	0.0946	0.0949	0.0947	0.0946	0.0948	0.0944	+0.0001	+0.11%
INR/JPY	1.6145	1.6147	1.6146	1.6248	1.6252	1.6139	-0.0101	-0.62%
INR/KRW	16.2120	16.2500	16.2310	16.2170	16.2660	16.2080	+0.0140	+0.09%
INR/PKR	1.7682	1.7756	1.7719	1.7573	1.7719	1.7525	+0.0146	+0.83%
INR/THB	0.4798	0.4807	0.4803	0.4803	0.4809	0.4794	0.0000	0.00%
INR/TWD	0.4302	0.4554	0.4428	0.4432	0.4432	0.4428	-0.0004	-0.09%
JPY/INR	0.6187	0.6199	0.6193	0.6155	0.6197	0.6152	+0.0038	+0.62%
KRW/INR	6.1607	6.1652	6.1630	6.1668	6.1668	6.1498	-0.0038	-0.06%
MYR/INR	17.0320	17.0660	17.0490	17.0450	17.0710	17.0330	+0.0040	+0.02%
NOK/INR	8.3784	8.3846	8.3815	8.3705	8.3881	8.3687	+0.0110	+0.13%
NZD/INR	47.150	47.246	47.198	47.208	47.230	47.112	-0.010	-0.02%
SEK/INR	7.7175	7.7232	7.7204	7.7160	7.7233	7.7111	+0.0043	+0.06%
SGD/INR	50.296	50.398	50.347	50.327	50.400	50.308	+0.021	+0.04%
THB/INR	2.0822	2.0838	2.0830	2.0816	2.0854	2.0815	+0.0015	+0.07%
TWD/INR	2.2563	2.2580	2.2572	2.2550	2.2589	2.2539	+0.0022	+0.10%
ZAR/INR	4.9589	4.9625	4.9607	4.9881	4.9934	4.9583	-0.0274	-0.55%
AED/INR	18.52	18.53	18.53	18.58	18.66	18.50	-0.05	-0.28%
ARS/INR	2.46	2.47	2.46	2.43	3.02	2.40	+0.04	+1.55%
BRL/INR	18.15	18.17	18.16	18.29	18.37	18.09	-0.13	-0.72%
CNY/INR	10.5515	10.5593	10.5554	10.6067	10.6538	10.4178	-0.0513	-0.48%
HUF/INR	0.2445	0.2447	0.2446	0.2452	0.2574	0.2423	-0.0006	-0.23%
ILS/INR	18.68	18.70	18.69	18.83	19.25	18.67	-0.14	-0.75%
INR/CLP	9.35	9.36	9.36	9.27	9.38	9.23	+0.08	+0.88%
INR/CZK	0.3254	0.3260	0.3257	0.3253	0.3323	0.3207	+0.0004	+0.12%
INR/DKK	0.09407	0.09414	0.09410	0.09420	0.09554	0.09303	-0.00010	-0.11%
INR/EGP	0.2618	0.2627	0.2623	0.2620	0.2683	0.2607	+0.0003	+0.10%
INR/HKD	0.1153	0.1154	0.1153	0.1150	0.1188	0.1145	+0.0003	+0.25%
INR/HUF	4.0863	4.0907	4.0885	4.0785	4.1275	3.9851	+0.0101	+0.25%
INR/IDR	207.35	207.45	207.40	206.69	207.61	203.21	+0.71	+0.35%
INR/PHP	0.7840	0.7841	0.7841	0.7830	0.7888	0.7797	+0.0011	+0.13%
INR/ISK	1.5930	1.6018	1.5974	1.5820	1.6017	1.5474	+0.0154	+0.97%
INR/JMD	1.8960	1.9415	1.9187	1.9192	1.9274	1.9109	-0.0005	-0.02%
INR/KES	1.4602	1.5107	1.4855	1.4836	1.4900	1.4772	+0.0018	+0.12%
INR/LBP	21.70	22.71	22.21	22.17	22.29	22.07	+0.04	+0.16%
INR/LKR	2.3020	2.3904	2.3462	2.3393	2.3519	2.3292	+0.0069	+0.29%
INR/MAD	0.1395	0.1403	0.1399	0.1398	0.1405	0.1392	0.0001	0%
INR/MXN	0.3024	0.3026	0.3025	0.3035	0.3084	0.2923	-0.0010	-0.34%
INR/MYR	0.05870	0.05878	0.05874	0.05857	0.05887	0.05832	+0.00017	+0.30%
INR/NAD	0.2006	0.2007	0.2006	0.1972	0.2014	0.1964	+0.0034	+1.73%
INR/NOK	0.1193	0.1194	0.1193	0.1195	0.1227	0.1181	-0.0002	-0.18%
INR/NPR	1.5764	1.6193	1.5978	1.5941	1.6011	1.5872	+0.0037	+0.23%
INR/RUB	0.9325	0.9325	0.9325	0.9258	0.9363	0.9218	+0.0067	+0.72%
INR/SEK	0.1295	0.1296	0.1295	0.1290	0.1325	0.1267	+0.0005	+0.40%
INR/TRY	0.06921	0.06926	0.06924	0.06950	0.07203	0.06583	-0.00026	-0.38%
INR/XAF	8.2871	8.2871	8.2871	8.2895	8.3249	8.2538	-0.0024	-0.03%
INR/XOF	8.2871	8.2871	8.2871	8.2895	8.4908	8.2538	-0.0024	-0.03%
INR/ZAR	0.2015	0.2017	0.2016	0.1970	0.2017	0.1845	+0.0046	+2.32%
INR/ILS	0.05348	0.05353	0.05350	0.05311	0.05398	0.05264	+0.00040	+0.75%
ISK/INR	0.6258	0.6263	0.6260	0.6321	0.6643	0.6243	-0.0061	-0.96%
MXN/INR	3.3045	3.3070	3.3058	3.2945	3.5159	3.2423	+0.0112	+0.34%
PHP/INR	1.2748	1.2757	1.2753	1.2771	1.2826	1.2678	-0.0018	-0.14%
PKR/INR	0.5706	0.5710	0.5708	0.5718	0.5743	0.5643	-0.0010	-0.18%
PLN/INR	18.39	18.40	18.40	18.45	19.03	18.06	-0.05	-0.27%
RUB/INR	1.0720	1.0728	1.0724	1.0802	1.0849	1.0681	-0.0078	-0.72%
SAR/INR	18.14	18.15	18.15	18.18	18.25	17.92	-0.03	-0.18%
TRY/INR	14.44	14.45	14.44	14.39	15.94	14.27	+0.06	+0.38%
VEF/INR	0.00	0.00	0.00	0.00	0.00	0.00	-0.00	-0.60%
INR/USD	0.01469	0.01470	0.01469	0.01465	0.01471	0.01459	+0.00004	+0.28%
INR/EUR	0.01262	0.01264	0.01263	0.01266	0.01270	0.01263	-0.00003	-0.22%
INR/GBP	0.01107	0.01108	0.01107	0.01105	0.01111	0.01099	+0.00003	+0.24%
INR/BRL	0.05501	0.05512	0.05507	0.05467	0.05527	0.05443	+0.00040	+0.73%
BHD/INR	180.0831	180.2155	180.1493	180.4160	181.1958	179.6495	-0.2667	-0.15%