SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR64.12864.14064.13464.09564.17563.976+0.039+0.06%
 AUD/INR47.89947.96447.93247.93448.07447.887-0.002-0.00%
 CAD/INR47.21147.27647.24447.10147.39646.990+0.142+0.30%
 CHF/INR64.50664.59464.55064.56964.63964.447-0.019-0.03%
 DKK/INR9.39549.39729.39639.39519.41399.3828+0.0012+0.01%
 EUR/INR69.860469.955469.907969.940070.030069.8160-0.0321-0.05%
 GBP/INR82.72082.73582.72882.34282.79882.263+0.386+0.47%
 HKD/INR8.23678.24798.24238.24268.24818.2203-0.0003-0.00%
 IDR/INR0.00480.00480.00480.00490.00490.00480.0000.00%
 INR/CNY0.10740.10750.10750.10750.10780.10710.00000.00%
 INR/JPY1.73561.73571.73561.73171.73831.7314+0.0040+0.23%
 INR/KRW17.663017.706017.684517.669017.706517.5965+0.0155+0.09%
 INR/PKR1.63021.63331.63181.63181.63181.6318+0.0000+0.00%
 INR/THB0.53860.54080.53970.53750.53990.5371+0.0022+0.41%
 INR/TWD0.45420.48280.46850.46940.46940.4685-0.0009-0.19%
 JPY/INR0.57580.57660.57620.57770.57770.5752-0.0015-0.26%
 KRW/INR5.65145.65325.65235.65805.68335.6485-0.0057-0.10%
 MYR/INR14.745014.765014.755014.794014.796014.7420-0.0390-0.26%
 NOK/INR7.49257.49397.49327.46647.50957.4602+0.0268+0.36%
 NZD/INR44.11844.17844.14844.19144.36844.146-0.043-0.10%
 SEK/INR7.25307.25447.25377.31217.32637.2444-0.0584-0.80%
 SGD/INR45.89745.95945.92845.94046.00745.866-0.011-0.03%
 THB/INR1.85281.85321.85301.85891.86061.8522-0.0059-0.32%
 TWD/INR2.12552.12612.12582.12802.13032.1233-0.0022-0.10%
 ZAR/INR4.82114.82204.82164.82554.86354.8104-0.0039-0.08%
 AED/INR17.4617.4717.4617.4517.4717.420.010.00%
 ARS/INR4.134.144.144.144.144.13-0.01-0.14%
 BRL/INR20.2220.2220.2220.2020.2320.17+0.02+0.10%
 CNY/INR9.30299.30479.30389.30039.32609.2751+0.0035+0.04%
 HUF/INR0.22390.22400.22390.22360.22410.2234+0.0003+0.13%
 ILS/INR17.6117.6217.6217.6217.6317.58-0.01-0.04%
 INR/CLP10.3310.3410.3310.3710.3810.31-0.04-0.35%
 INR/CZK0.38290.38340.38310.38330.38400.3829-0.0002-0.05%
 INR/DKK0.10630.10640.10640.10640.10660.10620.00000.00%
 INR/EGP0.28220.28290.28260.28080.28300.2806+0.0018+0.64%
 INR/HKD0.12130.12140.12130.12140.12160.1212-0.0001-0.08%
 INR/HUF4.46434.46644.46534.47154.47664.4616-0.0062-0.14%
 INR/IDR207.68207.95207.81207.15207.86206.98+0.66+0.32%
 INR/PHP0.78080.78110.78100.77800.78380.7762+0.0030+0.39%
 INR/ISK1.65761.66701.66231.66081.66281.6563+0.0015+0.09%
 INR/JMD1.98522.03672.01092.00692.01342.0062+0.0040+0.20%
 INR/KES1.58731.63021.60871.61051.61421.6087-0.0018-0.11%
 INR/LBP22.9424.0823.5123.5923.6123.48-0.08-0.36%
 INR/LKR2.37552.37832.37692.37432.37742.3673+0.0026+0.11%
 INR/MAD0.15310.15640.15470.15470.15500.15450.00000.00%
 INR/MXN0.29640.29650.29640.29920.30020.2957-0.0028-0.94%
 INR/MYR0.06770.06780.06780.06780.06800.06770.00000.00%
 INR/NAD0.20720.20740.20730.20760.20780.2051-0.0003-0.14%
 INR/NOK0.13340.13350.13350.13390.13400.1332-0.0004-0.30%
 INR/NPR1.57281.62141.59711.59951.60101.5961-0.0024-0.15%
 INR/RUB0.88480.88480.88480.89150.89330.8843-0.0067-0.75%
 INR/SEK0.13780.13790.13780.13670.13800.1365+0.0011+0.80%
 INR/TRY0.05550.05560.05560.05580.05590.0555-0.0002-0.36%
 INR/XAF9.37609.37609.37609.39069.39859.3700-0.0146-0.16%
 INR/XOF9.37609.37609.37609.36729.39859.3637+0.0088+0.09%
 INR/ZAR0.20740.20760.20750.20720.20790.2056+0.0003+0.14%
 INR/ILS0.05670.05680.05680.05670.05690.0567+0.0001+0.18%
 ISK/INR0.60150.60160.60160.60210.60370.6014-0.0005-0.08%
 MXN/INR3.37313.37383.37343.34123.38233.3315+0.0322+0.96%
 PHP/INR1.28021.28051.28031.28511.28831.2759-0.0048-0.37%
 PKR/INR0.61340.61350.61350.61290.61390.6120+0.0006+0.10%
 PLN/INR16.5516.5616.5516.5416.5616.52+0.01+0.07%
 RUB/INR1.12981.13011.12991.12171.13081.1195+0.0082+0.73%
 SAR/INR17.1017.1017.1017.0917.1117.060.010.00%
 TRY/INR18.0018.0018.0017.9118.0317.90+0.09+0.48%
 VEF/INR6.416.426.426.426.426.40-0.01-0.08%
 INR/USD0.01560.01560.01560.01560.01560.01550.0000.00%
 INR/EUR0.01430.01430.01430.01420.01440.0142+0.000+0.00%
 INR/GBP0.01210.01220.01210.01210.01220.01210.00000.00%
 INR/BRL0.04950.04960.04950.04910.05000.0488+0.000+0.00%