SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR70.65070.68070.66569.95570.90569.921+0.710+1.01%
 AUD/INR50.47950.54450.51250.62750.75450.392-0.116-0.23%
 CAD/INR53.25753.32653.29253.57453.60853.287-0.282-0.53%
 CHF/INR70.06070.15170.10670.36770.40470.050-0.262-0.37%
 DKK/INR10.713010.718010.715510.645010.774510.6245+0.0705+0.66%
 EUR/INR79.041079.142079.091579.356079.408079.0870-0.2645-0.33%
 GBP/INR89.54189.57989.56088.97490.13588.830+0.587+0.66%
 HKD/INR8.90408.91548.90978.91198.91428.9049-0.0021-0.02%
 IDR/INR0.0048120.0048140.0048130.0047890.0048480.0047680.0000000.00%
 INR/CNY0.09890.09900.09900.09840.09900.0984+0.0006+0.61%
 INR/JPY1.58581.58601.58591.58891.59261.5848-0.0030-0.19%
 INR/KRW16.239016.277016.258016.127516.258016.1120+0.1305+0.81%
 INR/PKR1.75031.76171.75601.77261.77261.7560-0.0166-0.94%
 INR/THB0.47630.47700.47670.47600.47760.4754+0.0006+0.13%
 INR/TWD0.42860.45390.44130.44090.44260.4409+0.0004+0.09%
 JPY/INR0.63010.63090.63050.62930.63100.6278+0.0012+0.19%
 KRW/INR6.21486.21746.21616.20046.25936.1812+0.0157+0.25%
 MYR/INR17.032017.054017.043017.107017.118516.9400-0.0640-0.37%
 NOK/INR8.36338.36698.36518.31168.41298.2882+0.0535+0.64%
 NZD/INR45.83145.89045.86145.98546.01745.763-0.124-0.27%
 SEK/INR7.67167.67487.67327.64787.73877.6197+0.0254+0.33%
 SGD/INR50.60850.67350.64150.76950.79250.619-0.129-0.25%
 THB/INR2.11972.12062.12022.10082.12742.0962+0.0194+0.92%
 TWD/INR2.28822.28922.28872.26952.29882.2654+0.0192+0.85%
 ZAR/INR4.82054.82254.82154.91104.96424.7868-0.0894-1.82%
 AED/INR19.2319.2419.2419.0619.3019.04+0.17+0.91%
 ARS/INR2.342.342.342.402.382.33-0.05-2.21%
 BRL/INR18.1418.1518.1418.0318.3418.08+0.11+0.63%
 CNY/INR10.205210.209510.207310.173210.279110.1262+0.0341+0.34%
 HUF/INR0.24570.24580.24570.24690.24870.2453-0.0012-0.50%
 ILS/INR19.1519.1619.1518.9919.2518.98+0.16+0.85%
 INR/CLP9.449.459.449.459.509.37-0.01-0.05%
 INR/CZK0.32250.32290.32270.32260.32460.3196+0.0001+0.04%
 INR/DKK0.093330.093360.093350.093520.094120.09281-0.00017-0.18%
 INR/EGP0.25300.25380.25340.25570.25590.2525-0.0023-0.88%
 INR/HKD0.11110.11110.11110.11210.11230.1107-0.0010-0.88%
 INR/HUF4.06854.07144.06994.04984.07664.0212+0.0201+0.50%
 INR/IDR207.75207.83207.79208.37209.72206.29-0.58-0.28%
 INR/PHP0.75780.75990.75890.76420.76640.7548-0.0053-0.69%
 INR/ISK1.54771.55621.55201.55601.56821.5461-0.0040-0.26%
 INR/JMD1.90091.94581.92331.93841.95101.9198-0.0150-0.77%
 INR/KES1.41181.44021.42601.43841.44141.4204-0.0124-0.86%
 INR/LBP21.4321.5521.4921.6121.7521.31-0.12-0.57%
 INR/LKR2.26582.26842.26712.28722.30252.2588-0.0201-0.88%
 INR/MAD0.13400.13750.13580.13650.13700.1352-0.0007-0.53%
 INR/MXN0.27130.27140.27140.27150.27170.2664-0.0001-0.03%
 INR/MYR0.058060.058110.058090.058390.058670.05783-0.00030-0.51%
 INR/NAD0.20170.20190.20180.20570.20390.2011-0.0039-1.91%
 INR/NOK0.11960.11960.11960.11950.12050.11890.00010%
 INR/NPR1.56251.60491.58371.59741.60721.5808-0.0137-0.86%
 INR/RUB0.95140.95140.95140.95120.95260.9360+0.0003+0.03%
 INR/SEK0.13030.13040.13040.13000.13110.1292+0.0004+0.32%
 INR/TRY0.085610.085810.085710.093300.093320.08426-0.00759-8.13%
 INR/XAF8.20518.20518.20518.21778.26808.1532-0.0126-0.15%
 INR/XOF8.11108.21018.16058.21758.26808.1532-0.0570-0.69%
 INR/ZAR0.20730.20750.20740.20250.20870.2015+0.0049+2.44%
 INR/ILS0.052200.052220.052210.052660.052690.05196-0.00046-0.87%
 ISK/INR0.64420.64450.64430.64270.64680.6377+0.0016+0.26%
 MXN/INR3.68423.68583.68503.68393.75343.6800+0.0012+0.03%
 PHP/INR1.31751.31801.31771.30861.32481.3047+0.0091+0.70%
 PKR/INR0.56960.56980.56970.56940.57730.5642+0.0003+0.05%
 PLN/INR18.4318.4418.4418.5518.6618.42-0.11-0.59%
 RUB/INR1.05081.05131.05111.05131.06831.0498-0.0003-0.03%
 SAR/INR18.8318.8418.8318.6618.9118.64+0.17+0.91%
 TRY/INR11.6711.6711.6710.7211.8710.72+0.95+8.85%
 VEF/INR0.000.000.000.000.000.000.000%
 INR/USD0.014150.014150.014150.014280.014300.01410-0.00013-0.91%
 INR/EUR0.012640.012650.012640.012550.012640.01260+0.00009+0.73%
 INR/GBP0.011160.011170.011170.011180.011250.01109-0.00002-0.15%
 INR/BRL0.055110.055130.055120.055470.055320.05453-0.00035-0.63%
 BHD/INR187.2730187.3525187.3127185.6940188.1044185.4434+1.6187+0.87%
 INRRUBFIX=94.933194.933194.933195.512294.933194.9331-0.5791-0.61%