SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR65.46865.48365.47665.37565.52565.375+0.101+0.15%
 AUD/INR49.92349.99049.95750.25050.26549.923-0.293-0.58%
 CAD/INR49.05049.11649.08349.10849.14149.031-0.025-0.05%
 CHF/INR65.87065.95965.91566.00566.03065.846-0.090-0.14%
 DKK/INR9.48689.48909.48799.49069.50699.4787-0.0027-0.03%
 EUR/INR70.508270.603470.555870.649070.692070.5150-0.0932-0.13%
 GBP/INR81.91181.93081.92181.52582.03481.515+0.396+0.49%
 HKD/INR8.42478.43618.43048.42088.43308.4163+0.0096+0.11%
 IDR/INR0.00490.00490.00490.00490.00490.00490.0000.00%
 INR/CNY0.10510.10540.10520.10520.10540.10510.00000.00%
 INR/JPY1.69551.69621.69591.69841.70441.6947-0.0025-0.15%
 INR/KRW17.113017.156017.134517.070017.166017.0635+0.0645+0.38%
 INR/PKR1.60011.60311.60161.60431.60431.59770.0000.00%
 INR/THB0.52880.52950.52910.52770.53030.5277+0.0014+0.27%
 INR/TWD0.45170.48000.46590.46580.46590.4656+0.0001+0.02%
 JPY/INR0.58930.59010.58970.58880.59010.5867+0.0009+0.15%
 KRW/INR5.83665.84015.83845.85145.85275.8198-0.0130-0.22%
 MYR/INR14.772014.792014.782014.763514.802014.7585+0.0185+0.13%
 NOK/INR7.71727.71897.71807.72557.73517.7114-0.0075-0.10%
 NZD/INR46.03446.09746.06646.09446.16945.989-0.029-0.06%
 SEK/INR7.42567.42737.42647.42887.44827.4215-0.0023-0.03%
 SGD/INR46.72246.78546.75446.78746.84546.585-0.034-0.07%
 THB/INR1.89001.89041.89021.89271.89281.8859-0.0025-0.13%
 TWD/INR2.14562.14612.14582.14502.14882.1427+0.0009+0.04%
 ZAR/INR5.20535.20655.20595.20045.22915.1980+0.0055+0.11%
 AED/INR17.8317.8417.8317.8017.8417.80+0.03+0.19%
 ARS/INR4.194.194.194.184.194.180.000.00%
 BRL/INR21.2221.2221.2221.1721.2321.17+0.05+0.25%
 CNY/INR9.50949.51099.51029.49869.51289.4883+0.0116+0.12%
 HUF/INR0.22830.22840.22840.22870.22910.2282-0.0003-0.13%
 ILS/INR17.9117.9217.9217.9417.9817.91-0.02-0.11%
 INR/CLP10.1010.1110.1010.1210.1310.10-0.01-0.14%
 INR/CZK0.38260.38310.38280.38280.38330.38210.00000.00%
 INR/DKK0.10540.10540.10540.10540.10550.10520.00000.00%
 INR/EGP0.27880.27970.27920.27530.27970.2750+0.0039+1.42%
 INR/HKD0.11860.11860.11860.11880.11880.1186-0.0002-0.17%
 INR/HUF4.37724.37984.37854.37244.38134.3644+0.0061+0.14%
 INR/IDR203.53203.67203.60203.96204.01203.47-0.36-0.18%
 INR/PHP0.76960.77000.76980.76960.77020.7675+0.0002+0.03%
 INR/ISK1.69531.70451.69991.69251.70091.6886+0.0074+0.44%
 INR/JMD1.94081.99161.96621.97001.97011.9659-0.0038-0.19%
 INR/KES1.54191.59851.57021.57401.57491.5685-0.0038-0.24%
 INR/LBP23.0523.1123.0823.1323.1323.02-0.04-0.19%
 INR/LKR2.31232.31512.31372.32232.32362.3137-0.0086-0.37%
 INR/MAD0.15090.15420.15250.15260.15270.1523-0.0001-0.07%
 INR/MXN0.29060.29070.29060.29130.29130.2900-0.0007-0.24%
 INR/MYR0.06760.06770.06760.06770.06780.0676-0.0001-0.15%
 INR/NAD0.19200.19220.19210.19200.19300.1918+0.0001+0.05%
 INR/NOK0.12950.12960.12950.12950.12970.12930.00000.00%
 INR/NPR1.57451.62261.59861.60171.60181.5983-0.0031-0.19%
 INR/RUB0.87900.87900.87900.88400.88400.8766-0.0050-0.57%
 INR/SEK0.13460.13470.13460.13470.13470.1343-0.0001-0.07%
 INR/TRY0.05530.05530.05530.05530.05540.05510.00000.00%
 INR/XAF9.28409.28409.28409.30209.30259.2826-0.0180-0.19%
 INR/XOF9.28409.28409.28409.28499.30259.2735-0.0009-0.01%
 INR/ZAR0.19190.19210.19200.19220.19240.1913-0.0002-0.10%
 INR/ILS0.05580.05580.05580.05570.05580.0556+0.0001+0.18%
 ISK/INR0.58820.58830.58830.59080.59220.5879-0.0025-0.42%
 MXN/INR3.44073.44123.44093.43313.44803.4331+0.0078+0.23%
 PHP/INR1.29861.29941.29901.29941.30291.2983-0.0004-0.03%
 PKR/INR0.62460.62500.62480.62440.62500.6236+0.0004+0.06%
 PLN/INR16.5216.5216.5216.4916.5316.47+0.03+0.17%
 RUB/INR1.13761.13771.13771.13131.14071.1313+0.0064+0.57%
 SAR/INR17.4617.4717.4717.4317.4717.43+0.03+0.19%
 TRY/INR18.0818.0818.0818.0718.1418.06+0.01+0.06%
 VEF/INR6.556.566.566.556.566.550.010.00%
 INR/USD0.01520.01530.01530.01530.01530.01520.0000.00%
 INR/EUR0.01410.01420.01420.01410.01420.0141+0.0001+0.71%
 INR/GBP0.01220.01220.01220.01230.01230.0122-0.0001-0.81%
 INR/BRL0.04720.04730.04720.04720.04750.04690.0000.00%