AED - UAE Dirham
AFN - Afghanistan Afghani
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Antilles Guilder
ANS - NEO
ARS - Argentinian Peso
AUD - Australian Dollar
AZN - Azerbaijani Manat
BAM - Bosnia Herzegovina Mark
BBD - Barbadian Dollar
BCH - Bitcoin Cash
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Baharain Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazil Real
BSD - Bahamas Dollar
BTC - Bitcoin
BTS - BitShares
BWP - Botswana Pula
BYN - Belarusian Ruble
BZD - Belize Dollar
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNH - Chinese Yuan Offshore
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CVE - Cape Verdean Escudo
CZK - Czech Koruna
DASH - Dash
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
EOS - EOS
ETB - Ethiopian Birr
ETC - Ethereum Classic
ETH - Ethereum
EUR - Euro
FJD - Fiji Dollar
GBP - British Pound
GEL - Georgian lari
GHS - Ghanaian Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
IOT - IOTA
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Kr
JMD - Jamaican Dollar
JOD - Jordan Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KGS - Kyrgyzstan som
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - Korean Won
KWD - Kuwaiti Dinar
KYD - Cayman Islands Dollar
KZT - Kazakh Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho loti
LTC - Litecoin
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Myanmar kyat
MOP - Macanese Pataca
MRO - Mauritanian ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
MZN - Mozambican Metical
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Córdoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peru Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
QTUM - Qtum
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SC - Siacoin
SCR - Seychelles Rupee
SDG - Sudanese Pound
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - São Tomé/Príncipe Dobra
STEEM - Steem
STRAT - Stratis
SVC - El Salvador Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TJS - Tajikistani somoni
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad Dollar
TWD - Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
USD - US Dollar
USDT - Tether
UYU - Uruguayan Peso
UZS - Uzbekistani Sum
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu vatu
WAVES - Waves
XAF - Central African Franc
XAGg - Gram Silver
XCD - East Caribbean Dollar
XEM - NEM
XMR - Monero
XOF - West African CFA franc
XPF - French Pacific Franc
XRP - Ripple
YER - Yemeni Rial
ZAR - South African Rand
Zcash - Zcash
ZMW - Zambia Kwacha
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
USD/INR
64.110
64.123
64.117
64.215
64.240
64.082
-0.099
-0.15%
AUD/INR
50.752
50.816
50.784
50.599
50.852
50.497
+0.184
+0.36%
CAD/INR
50.624
50.688
50.656
50.599
50.763
50.550
+0.057
+0.11%
CHF/INR
66.586
66.671
66.629
66.638
66.762
66.555
-0.009
-0.01%
DKK/INR
10.1250
10.1270
10.1260
10.1235
10.1510
10.1095
+0.0025
+0.02%
EUR/INR
75.2554
75.3509
75.3031
75.2270
75.4848
75.1370
+0.0762
+0.10%
GBP/INR
82.645
82.662
82.654
82.630
82.822
82.550
+0.024
+0.03%
HKD/INR
8.1910
8.2014
8.1962
8.2011
8.2034
8.1905
-0.0049
-0.06%
IDR/INR
0.004800
0.004800
0.004800
0.004805
0.004805
0.004795
0.000000
0.00%
INR/CNY
0.1040
0.1043
0.1041
0.1040
0.1043
0.1038
+0.0001
+0.10%
INR/JPY
1.7005
1.7011
1.7008
1.7075
1.7078
1.6988
-0.0066
-0.39%
INR/KRW
17.7700
17.8100
17.7900
17.8030
17.8260
17.7690
-0.0130
-0.07%
INR/PKR
1.6435
1.6443
1.6439
1.6439
1.6439
1.6439
+0.000
+0.00%
INR/THB
0.5175
0.5182
0.5179
0.5182
0.5187
0.5176
-0.0003
-0.06%
INR/TWD
0.4586
0.4852
0.4719
0.4729
0.4729
0.4716
-0.0010
-0.21%
JPY/INR
0.5874
0.5881
0.5877
0.5856
0.5887
0.5855
+0.0021
+0.36%
KRW/INR
5.6204
5.6213
5.6209
5.6202
5.6282
5.6121
+0.0007
+0.01%
MYR/INR
14.9380
14.9570
14.9475
14.9130
15.0010
14.9070
+0.0345
+0.23%
NOK/INR
8.0853
8.0869
8.0861
8.0590
8.0894
8.0399
+0.0272
+0.34%
NZD/INR
46.933
46.993
46.963
46.725
47.002
46.689
+0.237
+0.51%
SEK/INR
7.8938
7.8954
7.8946
7.8899
7.9117
7.8790
+0.0048
+0.06%
SGD/INR
46.987
47.047
47.017
46.957
47.064
46.923
+0.060
+0.13%
THB/INR
1.9299
1.9303
1.9301
1.9311
1.9330
1.9279
-0.0010
-0.05%
TWD/INR
2.1129
2.1133
2.1131
2.1187
2.1187
2.1120
-0.0056
-0.26%
ZAR/INR
4.8430
4.8439
4.8435
4.8425
4.8545
4.8282
+0.0010
+0.02%
AED/INR
17.45
17.46
17.46
17.48
17.49
17.45
-0.02
-0.14%
ARS/INR
3.69
3.70
3.70
3.70
3.70
3.69
-0.01
-0.15%
BRL/INR
20.19
20.20
20.20
20.22
20.23
20.19
-0.02
-0.12%
CNY/INR
9.6052
9.6069
9.6060
9.6173
9.6417
9.5937
-0.0113
-0.12%
HUF/INR
0.2480
0.2481
0.2480
0.2476
0.2484
0.2473
+0.0004
+0.16%
ILS/INR
17.69
17.70
17.69
17.72
17.73
17.68
-0.02
-0.13%
INR/CLP
10.08
10.10
10.09
10.07
10.09
10.01
+0.02
+0.15%
INR/CZK
0.3465
0.3470
0.3468
0.3464
0.3470
0.3457
+0.0004
+0.12%
INR/DKK
0.09874
0.09877
0.09875
0.09880
0.09893
0.09852
0.00000
0.00%
INR/EGP
0.2767
0.2776
0.2771
0.2763
0.2773
0.2762
+0.0008
+0.29%
INR/HKD
0.1219
0.1220
0.1220
0.1218
0.1221
0.1218
+0.0001
+0.08%
INR/HUF
4.0301
4.0327
4.0314
4.0385
4.0431
4.0257
-0.0071
-0.18%
INR/IDR
208.37
208.52
208.45
208.15
208.56
208.10
+0.30
+0.14%
INR/PHP
0.8011
0.8034
0.8022
0.8006
0.8042
0.7998
+0.0016
+0.20%
INR/ISK
1.6740
1.6834
1.6787
1.6691
1.6799
1.6666
+0.0096
+0.58%
INR/JMD
1.9680
2.0159
1.9920
1.9920
1.9938
1.9875
-0.0001
-0.01%
INR/KES
1.5831
1.6361
1.6096
1.6114
1.6173
1.6086
-0.0018
-0.11%
INR/LBP
22.93
24.00
23.46
23.46
23.48
23.41
0.00
0.00%
INR/LKR
2.3898
2.3926
2.3912
2.3876
2.3934
2.3822
+0.0036
+0.15%
INR/MAD
0.1474
0.1482
0.1478
0.1478
0.1480
0.1477
0.0000
0.00%
INR/MXN
0.2785
0.2786
0.2785
0.2780
0.2791
0.2778
+0.0006
+0.22%
INR/MYR
0.06693
0.06699
0.06696
0.06690
0.06704
0.06684
+0.00010
+0.15%
INR/NAD
0.2068
0.2069
0.2069
0.2054
0.2069
0.2054
+0.0015
+0.73%
INR/NOK
0.1237
0.1237
0.1237
0.1241
0.1244
0.1236
-0.0004
-0.32%
INR/NPR
1.5762
1.6214
1.5988
1.5997
1.6012
1.5953
-0.0009
-0.06%
INR/RUB
0.9269
0.9269
0.9269
0.9225
0.9281
0.9221
+0.0043
+0.47%
INR/SEK
0.1266
0.1267
0.1267
0.1268
0.1269
0.1264
-0.0001
-0.08%
INR/TRY
0.05501
0.05502
0.05501
0.05493
0.05507
0.05491
+0.00010
+0.18%
INR/XAF
8.7330
8.7330
8.7330
8.7381
8.7459
8.7136
-0.0052
-0.06%
INR/XOF
8.7330
8.7330
8.7330
8.7381
8.7459
8.7139
-0.0052
-0.06%
INR/ZAR
0.2064
0.2066
0.2065
0.2066
0.2073
0.2060
-0.0001
-0.05%
INR/ILS
0.05651
0.05654
0.05652
0.05645
0.05656
0.05641
+0.00010
+0.18%
ISK/INR
0.5957
0.5958
0.5957
0.5991
0.6000
0.5953
-0.0034
-0.57%
MXN/INR
3.5900
3.5906
3.5903
3.5976
3.6001
3.5827
-0.0073
-0.20%
PHP/INR
1.2464
1.2466
1.2465
1.2492
1.2504
1.2435
-0.0027
-0.22%
PKR/INR
0.6093
0.6094
0.6094
0.6094
0.6107
0.6088
0.0000
0.00%
PLN/INR
17.61
17.61
17.61
17.62
17.66
17.57
-0.01
-0.06%
RUB/INR
1.0788
1.0790
1.0789
1.0841
1.0845
1.0774
-0.0052
-0.48%
SAR/INR
17.10
17.10
17.10
17.12
17.13
17.09
-0.02
-0.13%
TRY/INR
18.17
18.18
18.18
18.21
18.21
18.16
-0.03
-0.18%
VEF/INR
6.25
6.25
6.25
6.25
6.26
6.24
-0.01
-0.14%
INR/USD
0.01560
0.01560
0.01560
0.01558
0.01561
0.01557
0.00000
0.00%
INR/EUR
0.01327
0.01328
0.01328
0.01329
0.01331
0.01325
0.00000
0.00%
INR/GBP
0.01210
0.01210
0.01210
0.01210
0.01211
0.01207
0.00000
0.00%
INR/BRL
0.04946
0.04957
0.04951
0.04946
0.04954
0.04943
+0.00010
+0.20%