SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR71.01071.06071.03570.99271.46070.965-0.160-0.22%
 AUD/INR50.61650.67350.64550.61650.82650.438+0.029+0.06%
 CAD/INR54.08654.12554.10554.04554.13553.731+0.049+0.09%
 CHF/INR70.95671.04371.00071.04371.21770.973-0.066-0.09%
 DKK/INR10.787710.793910.790810.808110.830810.7836+0.0031+0.03%
 EUR/INR80.544080.613080.578580.641080.824580.4755-0.0625-0.08%
 GBP/INR92.69592.77092.73392.69592.94792.263+0.037+0.04%
 HKD/INR9.04919.05339.05129.06659.07949.05080.00210.02%
 IDR/INR0.0050670.0050700.0050680.0050220.0050770.0050380.0000000.00%
 INR/CNY0.09440.09470.09450.09560.09460.0944+0.0001+0.11%
 INR/JPY1.55781.55891.55841.55511.55931.5539+0.0032+0.20%
 INR/KRW15.791615.826415.809015.799815.828415.7770+0.0174+0.11%
 INR/PKR1.94861.98541.96701.94721.97481.9322+0.0184+0.94%
 INR/THB0.44070.44110.44090.43850.44140.4381+0.0002+0.05%
 INR/TWD0.43270.43330.43300.43270.43320.4321+0.0003+0.07%
 JPY/INR0.64120.64250.64180.64750.64350.6414-0.0013-0.20%
 KRW/INR6.32396.32846.32626.28916.35206.3185+0.0009+0.01%
 MYR/INR17.403017.431017.417017.442017.470017.41700.01400.08%
 NOK/INR8.24928.25758.25348.24628.27108.2436+0.0042+0.05%
 NZD/INR48.59948.64848.62448.38248.71848.120+0.025+0.05%
 SEK/INR7.59867.60427.60147.59657.62727.5897+0.0028+0.04%
 SGD/INR52.55352.59552.57452.53652.64952.513+0.021+0.04%
 THB/INR2.26682.26922.26802.27832.28262.2659+0.0012+0.05%
 TWD/INR2.30902.31032.30972.30902.31442.3084+0.0021+0.09%
 ZAR/INR5.07095.07855.07475.06985.10295.0641+0.0038+0.07%
 AED/INR19.3319.3519.3419.3819.4019.32-0.04-0.23%
 ARS/INR1.811.811.811.801.821.80+0.01+0.74%
 BRL/INR18.9418.9618.9518.8919.0518.87+0.06+0.32%
 CNY/INR10.576110.583510.579810.594910.596510.5694-0.0151-0.14%
 HUF/INR0.25320.25340.25330.25400.25460.2531-0.0008-0.30%
 ILS/INR19.6619.6819.6719.6719.7119.65-0.00-0.02%
 INR/CLP9.169.179.179.199.209.14-0.02-0.26%
 INR/CZK0.31850.31870.31860.31780.31880.3172+0.0008+0.26%
 INR/DKK0.092690.092700.092690.092480.092740.09234+0.00021+0.23%
 INR/EGP0.24620.24760.24690.24640.24720.2462+0.0006+0.23%
 INR/HKD0.11050.11050.11050.11020.11060.1101+0.0003+0.25%
 INR/HUF3.94553.95123.94833.93693.95043.9280+0.0114+0.29%
 INR/IDR197.86197.93197.90197.53198.09197.28+0.37+0.19%
 INR/PHP0.73250.73300.73270.73270.73420.73070.00000%
 INR/ISK1.68351.68791.68571.68211.68631.6787+0.0036+0.22%
 INR/JMD1.85121.87941.86531.86811.86711.8499-0.0028-0.15%
 INR/KES1.40781.41061.40921.40671.41061.4055+0.0025+0.18%
 INR/LBP21.2021.2721.2321.2321.2721.17-0.00-0.00%
 INR/LKR2.52412.52902.52662.52122.52912.5187+0.0053+0.21%
 INR/MAD0.13460.13470.13460.13380.13480.1337+0.0008+0.59%
 INR/MXN0.26940.26970.26950.27090.27120.2689-0.0014-0.50%
 INR/MYR0.057380.057450.057420.057290.057470.05724+0.00013+0.23%
 INR/NAD0.19680.19710.19700.19690.19740.19600.00010%
 INR/NOK0.12110.12120.12120.12120.12130.1209-0.0001-0.06%
 INR/NPR1.60231.60261.60241.60141.60401.5993+0.0011+0.07%
 INR/RUB0.92050.92050.92050.92100.92230.9188-0.0005-0.05%
 INR/SEK0.13160.13160.13160.13160.13170.1311-0.0000-0.03%
 INR/TRY0.074750.074970.074860.074740.075030.07462+0.00012+0.16%
 INR/XAF8.14448.14448.14448.11508.15258.1150+0.0294+0.36%
 INR/XOF8.09048.18898.13968.12568.14848.1187+0.0141+0.17%
 INR/ZAR0.19690.19720.19710.19700.19740.19600.00000%
 INR/ILS0.050810.050860.050830.050840.050890.05073-0.00000-0.00%
 ISK/INR0.59300.59340.59320.59450.59570.5930-0.0013-0.22%
 MXN/INR3.70883.71143.71013.69123.71873.6876+0.0189+0.51%
 PHP/INR1.36431.36521.36471.36481.36861.3621-0.0000-0.00%
 PKR/INR0.50820.50860.50840.50930.51710.5064-0.0009-0.18%
 PLN/INR18.5518.5718.5618.6118.6518.54-0.05-0.28%
 RUB/INR1.08601.08681.08641.08571.08841.0843+0.0007+0.06%
 SAR/INR18.9318.9518.9418.9819.0018.92-0.04-0.23%
 TRY/INR13.3513.3613.3613.3813.4013.33-0.03-0.19%
 VEF/INR0.020.020.020.020.020.02-0.00-0.24%
 INR/USD0.014070.014080.014080.014050.014090.01403+0.00003+0.23%
 INR/EUR0.012410.012420.012410.012400.012420.01237+0.00002+0.14%
 INR/GBP0.010770.010780.010780.010780.010840.01076-0.00000-0.01%
 INR/BRL0.052770.052770.052770.052950.053000.05249-0.00018-0.34%
 BHD/INR188.4504188.5831188.5168188.8537189.0028188.2436-0.3369-0.18%
 INRRUBFIX=92.113092.113092.113092.614392.186792.1130-0.0737-0.08%