SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR68.03068.08068.05568.04568.10067.995+0.010+0.01%
 AUD/INR50.36850.47050.41950.51050.55050.330-0.091-0.18%
 CAD/INR51.47051.57551.52351.53551.58751.473-0.013-0.02%
 CHF/INR68.48068.61968.55068.39668.57568.331+0.153+0.22%
 DKK/INR10.624010.632010.628010.610510.633510.6095+0.0175+0.16%
 EUR/INR79.105079.265079.185079.083079.205079.0490+0.1020+0.13%
 GBP/INR90.28290.34990.31690.09590.32590.095+0.221+0.25%
 HKD/INR8.65978.67728.66858.66798.67418.6615+0.0006+0.01%
 IDR/INR0.0048200.0048200.0048200.0048300.0048900.0048200.0000000.00%
 INR/CNY0.09460.09490.09470.09460.09480.0944+0.0001+0.11%
 INR/JPY1.61451.61471.61461.62481.62521.6139-0.0101-0.62%
 INR/KRW16.212016.250016.231016.217016.266016.2080+0.0140+0.09%
 INR/PKR1.76821.77561.77191.75731.77191.7525+0.0146+0.83%
 INR/THB0.47980.48070.48030.48030.48090.47940.00000.00%
 INR/TWD0.43020.45540.44280.44320.44320.4428-0.0004-0.09%
 JPY/INR0.61870.61990.61930.61550.61970.6152+0.0038+0.62%
 KRW/INR6.16076.16526.16306.16686.16686.1498-0.0038-0.06%
 MYR/INR17.032017.066017.049017.045017.071017.0330+0.0040+0.02%
 NOK/INR8.37848.38468.38158.37058.38818.3687+0.0110+0.13%
 NZD/INR47.15047.24647.19847.20847.23047.112-0.010-0.02%
 SEK/INR7.71757.72327.72047.71607.72337.7111+0.0043+0.06%
 SGD/INR50.29650.39850.34750.32750.40050.308+0.021+0.04%
 THB/INR2.08222.08382.08302.08162.08542.0815+0.0015+0.07%
 TWD/INR2.25632.25802.25722.25502.25892.2539+0.0022+0.10%
 ZAR/INR4.95894.96254.96074.98814.99344.9583-0.0274-0.55%
 AED/INR18.5218.5318.5318.5818.6618.50-0.05-0.28%
 ARS/INR2.462.472.462.433.022.40+0.04+1.55%
 BRL/INR18.1518.1718.1618.2918.3718.09-0.13-0.72%
 CNY/INR10.551510.559310.555410.606710.653810.4178-0.0513-0.48%
 HUF/INR0.24450.24470.24460.24520.25740.2423-0.0006-0.23%
 ILS/INR18.6818.7018.6918.8319.2518.67-0.14-0.75%
 INR/CLP9.359.369.369.279.389.23+0.08+0.88%
 INR/CZK0.32540.32600.32570.32530.33230.3207+0.0004+0.12%
 INR/DKK0.094070.094140.094100.094200.095540.09303-0.00010-0.11%
 INR/EGP0.26180.26270.26230.26200.26830.2607+0.0003+0.10%
 INR/HKD0.11530.11540.11530.11500.11880.1145+0.0003+0.25%
 INR/HUF4.08634.09074.08854.07854.12753.9851+0.0101+0.25%
 INR/IDR207.35207.45207.40206.69207.61203.21+0.71+0.35%
 INR/PHP0.78400.78410.78410.78300.78880.7797+0.0011+0.13%
 INR/ISK1.59301.60181.59741.58201.60171.5474+0.0154+0.97%
 INR/JMD1.89601.94151.91871.91921.92741.9109-0.0005-0.02%
 INR/KES1.46021.51071.48551.48361.49001.4772+0.0018+0.12%
 INR/LBP21.7022.7122.2122.1722.2922.07+0.04+0.16%
 INR/LKR2.30202.39042.34622.33932.35192.3292+0.0069+0.29%
 INR/MAD0.13950.14030.13990.13980.14050.13920.00010%
 INR/MXN0.30240.30260.30250.30350.30840.2923-0.0010-0.34%
 INR/MYR0.058700.058780.058740.058570.058870.05832+0.00017+0.30%
 INR/NAD0.20060.20070.20060.19720.20140.1964+0.0034+1.73%
 INR/NOK0.11930.11940.11930.11950.12270.1181-0.0002-0.18%
 INR/NPR1.57641.61931.59781.59411.60111.5872+0.0037+0.23%
 INR/RUB0.93250.93250.93250.92580.93630.9218+0.0067+0.72%
 INR/SEK0.12950.12960.12950.12900.13250.1267+0.0005+0.40%
 INR/TRY0.069210.069260.069240.069500.072030.06583-0.00026-0.38%
 INR/XAF8.28718.28718.28718.28958.32498.2538-0.0024-0.03%
 INR/XOF8.28718.28718.28718.28958.49088.2538-0.0024-0.03%
 INR/ZAR0.20150.20170.20160.19700.20170.1845+0.0046+2.32%
 INR/ILS0.053480.053530.053500.053110.053980.05264+0.00040+0.75%
 ISK/INR0.62580.62630.62600.63210.66430.6243-0.0061-0.96%
 MXN/INR3.30453.30703.30583.29453.51593.2423+0.0112+0.34%
 PHP/INR1.27481.27571.27531.27711.28261.2678-0.0018-0.14%
 PKR/INR0.57060.57100.57080.57180.57430.5643-0.0010-0.18%
 PLN/INR18.3918.4018.4018.4519.0318.06-0.05-0.27%
 RUB/INR1.07201.07281.07241.08021.08491.0681-0.0078-0.72%
 SAR/INR18.1418.1518.1518.1818.2517.92-0.03-0.18%
 TRY/INR14.4414.4514.4414.3915.9414.27+0.06+0.38%
 VEF/INR0.000.000.000.000.000.00-0.00-0.60%
 INR/USD0.014690.014700.014690.014650.014710.01459+0.00004+0.28%
 INR/EUR0.012620.012640.012630.012660.012700.01263-0.00003-0.22%
 INR/GBP0.011070.011080.011070.011050.011110.01099+0.00003+0.24%
 INR/BRL0.055010.055120.055070.054670.055270.05443+0.00040+0.73%
 BHD/INR180.0831180.2155180.1493180.4160181.1958179.6495-0.2667-0.15%