SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR72.04072.06072.05071.54572.18071.530+0.505+0.71%
 AUD/INR51.49251.55751.52551.68451.74451.368-0.160-0.31%
 CAD/INR53.73453.80253.76853.54953.83353.500+0.220+0.41%
 CHF/INR72.09772.18772.14271.98372.28571.929+0.159+0.22%
 DKK/INR10.880010.883010.881510.889010.960010.8545-0.0075-0.07%
 EUR/INR81.122081.224081.173081.233081.593081.0900-0.0600-0.07%
 GBP/INR90.36290.38790.37590.59891.01090.199-0.223-0.25%
 HKD/INR9.20789.21959.21379.15469.21669.1459+0.0591+0.65%
 IDR/INR0.0049310.0049320.0049320.0049310.0049560.0049040.0000000.00%
 INR/CNY0.09590.09600.09590.09620.09640.0958-0.0003-0.31%
 INR/JPY1.57841.57851.57851.58871.58911.5767-0.0102-0.64%
 INR/KRW15.736015.764015.750015.738515.804015.6970+0.0115+0.07%
 INR/PKR1.93491.95301.94401.94401.94401.93430.00000.00%
 INR/THB0.45580.45640.45610.45820.45830.4551-0.0021-0.46%
 INR/TWD0.41680.44140.42910.43040.43190.4291-0.0013-0.30%
 JPY/INR0.63320.63400.63360.62970.63430.6292+0.0038+0.60%
 KRW/INR6.34846.35016.34936.35636.37076.3274-0.0070-0.11%
 MYR/INR17.168017.190017.179017.095017.199017.0835+0.0840+0.49%
 NOK/INR8.35088.35318.35208.36128.41288.3259-0.0093-0.11%
 NZD/INR48.83648.89848.86749.03749.13748.605-0.170-0.35%
 SEK/INR7.91847.92067.91957.90007.94837.8848+0.0196+0.25%
 SGD/INR52.23852.30452.27152.14552.34752.110+0.126+0.24%
 THB/INR2.19422.19482.19452.18332.20072.1827+0.0112+0.51%
 TWD/INR2.33312.33382.33352.32032.33752.3201+0.0131+0.56%
 ZAR/INR4.99865.00004.99935.04505.06644.9858-0.0457-0.91%
 AED/INR19.6119.6219.6119.5019.6519.47+0.11+0.58%
 ARS/INR1.881.881.881.901.921.88-0.01-0.60%
 BRL/INR18.4018.4018.4018.4918.5518.38-0.09-0.50%
 CNY/INR10.431510.434410.433010.408610.456410.3810+0.0243+0.23%
 HUF/INR0.25060.25070.25060.25160.25290.2503-0.0009-0.36%
 ILS/INR19.0819.0919.0919.0419.1419.00+0.04+0.23%
 INR/CLP9.549.569.559.519.569.45+0.04+0.46%
 INR/CZK0.31740.31790.31760.31770.31820.3153-0.0001-0.04%
 INR/DKK0.091900.091920.091910.091840.092100.09124+0.00007+0.08%
 INR/EGP0.24880.24970.24920.25000.25060.2487-0.0008-0.32%
 INR/HKD0.10840.10850.10840.10900.10920.1083-0.0006-0.54%
 INR/HUF3.98833.99113.98973.97503.99543.9546+0.0147+0.37%
 INR/IDR202.78202.78202.78202.47203.92201.88+0.31+0.15%
 INR/PHP0.73720.73740.73730.73540.74030.7320+0.0019+0.27%
 INR/ISK1.72671.73501.73091.72761.73231.7135+0.0033+0.19%
 INR/JMD1.76111.80581.78351.79241.79781.7761-0.0089-0.50%
 INR/KES1.40861.43641.42251.43251.43251.4210-0.0100-0.70%
 INR/LBP20.8920.9420.9221.0321.1020.91-0.12-0.56%
 INR/LKR2.49422.49672.49552.50952.51692.4922-0.0140-0.56%
 INR/MAD0.13150.13560.13360.13350.13400.13260.00010%
 INR/MXN0.28330.28340.28330.28070.28560.2817+0.0026+0.94%
 INR/MYR0.058140.058200.058170.058400.058470.05799-0.00024-0.41%
 INR/NAD0.19640.19690.19670.19850.19830.1967-0.0019-0.94%
 INR/NOK0.11970.11980.11980.11980.12010.1189-0.0000-0.02%
 INR/NPR1.57631.61821.59721.60161.60641.5919-0.0044-0.27%
 INR/RUB0.92640.92640.92640.92530.92800.9195+0.0011+0.12%
 INR/SEK0.12630.12630.12630.12670.12680.1258-0.0005-0.36%
 INR/TRY0.074830.074860.074840.074380.075520.07432+0.00046+0.62%
 INR/XAF8.06528.06528.06528.04798.07927.9996+0.0173+0.22%
 INR/XOF7.99448.13328.06388.04668.12257.9996+0.0172+0.21%
 INR/ZAR0.20010.20010.20010.19750.20050.1974+0.0026+1.30%
 INR/ILS0.052370.052410.052390.052510.052630.05224-0.00012-0.23%
 ISK/INR0.57770.57780.57770.57880.58360.5773-0.0010-0.18%
 MXN/INR3.52903.53003.52953.56263.54973.5008-0.0331-0.93%
 PHP/INR1.35611.35651.35631.35991.36611.3508-0.0036-0.26%
 PKR/INR0.51810.51820.51820.51220.51910.5107+0.0059+1.16%
 PLN/INR18.9018.9018.9018.9419.0218.85-0.04-0.20%
 RUB/INR1.07921.07951.07941.08071.08761.0776-0.0013-0.12%
 SAR/INR19.2019.2119.2119.1019.2419.06+0.11+0.57%
 TRY/INR13.3613.3613.3613.4413.4613.24-0.08-0.58%
 VEF/INR0.000.000.000.000.000.000.000%
 INR/USD0.013880.013880.013880.013960.013980.01385-0.00008-0.55%
 INR/EUR0.012310.012330.012320.012300.012330.01226+0.00002+0.14%
 INR/GBP0.011060.011070.011070.011030.011090.01099+0.00004+0.36%
 INR/BRL0.054330.054360.054350.054080.054410.05391+0.00027+0.50%
 BHD/INR191.1129191.1659191.1394190.0119191.4335189.7297+1.1275+0.59%
 INRRUBFIX=92.474592.474592.474592.476892.476892.4745+0.2966+0.32%