SymbolBidAskLastOpenHighLowChg.Chg. %
 USD/INR66.39066.41066.40066.55566.67566.265-0.155-0.23%
 AUD/INR50.48450.51150.49850.59550.65550.393-0.098-0.19%
 CAD/INR51.77451.80351.78951.78351.84451.625+0.005+0.01%
 CHF/INR67.79867.83567.81668.00668.04367.655-0.190-0.28%
 DKK/INR10.897010.900010.898510.910010.911510.8610-0.0115-0.11%
 EUR/INR81.208181.252581.230381.230081.264080.8920+0.0003+0.00%
 GBP/INR92.80192.82992.81592.77692.86392.377+0.039+0.04%
 HKD/INR8.45918.46378.46148.48388.48518.4506-0.0224-0.26%
 IDR/INR0.0047900.0047900.0047900.0047600.0047900.0047400.0000000.00%
 INR/CNY0.09500.09510.09500.09490.09520.0949+0.0001+0.11%
 INR/JPY1.63921.63941.63931.63401.64501.6334+0.0053+0.32%
 INR/KRW16.184016.221016.202516.251516.253516.1605-0.0490-0.30%
 INR/PKR1.74271.74421.74351.73741.74491.7374+0.0060+0.35%
 INR/THB0.47340.47390.47360.47410.47480.4727-0.0005-0.11%
 INR/TWD0.43330.45790.44560.44540.44560.4454+0.0002+0.04%
 JPY/INR0.60990.61020.61000.61200.61220.6079-0.0020-0.33%
 KRW/INR6.17106.17296.17196.15546.18026.1534+0.0165+0.27%
 MYR/INR16.983016.992016.987517.008517.044516.9610-0.0210-0.12%
 NOK/INR8.39958.40218.40088.43838.45928.3868-0.0375-0.44%
 NZD/INR47.27147.29647.28447.54947.61847.161-0.266-0.56%
 SEK/INR7.79717.79947.79837.81217.84297.7863-0.0138-0.18%
 SGD/INR50.21250.23950.22550.19250.27850.105+0.034+0.07%
 THB/INR2.11032.11092.11062.11022.11932.1054+0.0004+0.02%
 TWD/INR2.24452.24522.24482.24752.25342.2394-0.0026-0.12%
 ZAR/INR5.38535.38705.38615.38985.42465.3573-0.0037-0.07%
 AED/INR18.0718.0818.0818.1218.1218.04-0.04-0.24%
 ARS/INR3.273.283.283.293.293.27-0.01-0.34%
 BRL/INR19.1419.1519.1519.2819.3119.08-0.13-0.69%
 CNY/INR10.522910.526010.524510.535310.538110.5043-0.0108-0.10%
 HUF/INR0.25970.25980.25980.26010.26030.2588-0.0003-0.12%
 ILS/INR18.6318.6418.6418.7718.7818.60-0.13-0.71%
 INR/CLP9.019.039.029.069.109.02-0.04-0.43%
 INR/CZK0.31320.31370.31340.31290.31460.3127+0.0005+0.16%
 INR/DKK0.091700.091730.091710.091660.092070.091650.000000.00%
 INR/EGP0.26630.26690.26660.26580.26740.2653+0.0008+0.30%
 INR/HKD0.11810.11820.11820.11780.11840.1178+0.0003+0.25%
 INR/HUF3.84863.85143.85003.84503.86463.8416+0.0050+0.13%
 INR/IDR208.63208.84208.74209.92210.82208.64-1.19-0.57%
 INR/PHP0.78800.78850.78820.78720.78960.7853+0.0010+0.13%
 INR/ISK1.50981.51881.51431.51641.52341.5141-0.0021-0.14%
 INR/JMD1.86481.88591.87531.87211.88181.8720+0.0032+0.17%
 INR/KES1.48291.53221.50761.50081.50931.5007+0.0068+0.45%
 INR/LBP22.7722.8022.7922.7422.8522.74+0.05+0.21%
 INR/LKR2.36272.36542.36402.35542.37332.3553+0.0086+0.37%
 INR/MAD0.13870.13940.13900.13880.13940.1388+0.0002+0.14%
 INR/MXN0.28310.28330.28320.28460.28560.2826-0.0014-0.49%
 INR/MYR0.058830.058900.058860.058590.058950.05858+0.00030+0.51%
 INR/NAD0.18570.18580.18570.18530.18640.1848+0.0004+0.22%
 INR/NOK0.11890.11900.11900.11850.11920.1184+0.0004+0.34%
 INR/NPR1.57761.61961.59861.59861.60761.59700.00000.00%
 INR/RUB0.92450.92450.92450.92870.93210.9241-0.0042-0.45%
 INR/SEK0.12820.12820.12820.12800.12840.1279+0.0002+0.16%
 INR/TRY0.061490.061510.061500.061740.061910.06148-0.00020-0.32%
 INR/XAF8.08938.08938.08938.06208.10648.0618+0.0273+0.34%
 INR/XOF8.17778.25308.21548.19658.21908.0726+0.0188+0.23%
 INR/ZAR0.18540.18550.18550.18560.18670.1848-0.0002-0.11%
 INR/ILS0.053650.053670.053660.053280.053770.05326+0.00040+0.75%
 ISK/INR0.66030.66050.66040.65950.66050.6564+0.0009+0.14%
 MXN/INR3.53013.53123.53073.51323.53833.5015+0.0175+0.50%
 PHP/INR1.26851.26881.26871.27031.27621.2664-0.0017-0.13%
 PKR/INR0.57350.57370.57360.57520.57520.5715-0.0016-0.28%
 PLN/INR19.2919.3019.3019.3419.3719.26-0.04-0.23%
 RUB/INR1.08151.08181.08171.07681.08211.0728+0.0048+0.45%
 SAR/INR17.7017.7117.7117.7517.7817.67-0.04-0.25%
 TRY/INR16.2516.2616.2616.2016.3016.15+0.06+0.37%
 VEF/INR0.000.000.000.000.000.000.000.00%
 INR/USD0.015060.015070.015060.015030.015090.015000.000000.00%
 INR/EUR0.012310.012320.012310.012310.012360.012310.000000.00%
 INR/GBP0.010770.010780.010770.010780.010820.010770.000000.00%
 INR/BRL0.052210.052250.052230.051870.052400.05178+0.00040+0.77%
 BHD/INR176.1005176.1536176.1270176.5040176.5853175.4852-0.3770-0.21%