Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %
USD/INR	85.645	85.758	85.702	85.612	85.724	85.575	+0.082	+0.10%
AUD/INR	56.294	56.383	56.338	56.368	56.399	56.212	-0.030	-0.05%
CAD/INR	62.720	62.802	62.761	62.718	62.801	62.693	+0.043	+0.07%
CHF/INR	108.055	108.196	108.125	108.193	108.289	108.115	-0.068	-0.06%
DKK/INR	13.5230	13.5407	13.5319	13.5425	13.5508	13.5248	-0.0106	-0.08%
EUR/INR	100.8890	101.0490	100.9690	101.0870	101.1230	100.9400	-0.1180	-0.12%
GBP/INR	117.676	117.724	117.700	117.659	117.763	117.638	+0.015	+0.01%
HKD/INR	10.9182	10.9197	10.9190	10.9070	10.9200	10.9041	+0.0121	+0.11%
IDR/INR	0.005272	0.005279	0.005276	0.005281	0.005299	0.005271	-0.000005	-0.10%
INR/CNY	8.3614	8.3625	8.3620	8.3655	8.3714	8.3591	-0.0041	-0.05%
INR/JPY	1.6777	1.6779	1.6778	1.6754	1.6793	1.6746	+0.0024	+0.15%
INR/KRW	15.8655	15.8723	15.8689	15.8526	15.9289	15.8106	+0.0163	+0.10%
INR/PKR	3.3103	3.3136	3.3120	3.3111	3.3294	3.3117	+0.0016	+0.05%
INR/THB	0.3782	0.3785	0.3783	0.3793	0.3799	0.3783	-0.0010	-0.25%
INR/TWD	0.3388	0.3390	0.3389	0.3420	0.3422	0.3387	-0.0031	-0.91%
JPY/INR	59.5619	59.6398	59.6008	59.6872	59.7122	59.5481	-0.0864	-0.14%
KRW/INR	0.0630	0.0631	0.0630	0.0631	0.0632	0.0628	-0.0001	-0.13%
MYR/INR	20.2948	20.3213	20.3081	20.3911	20.3911	20.3018	-0.0830	-0.41%
NOK/INR	8.4840	8.4953	8.4897	8.4862	8.5062	8.4897	-0.0033	-0.04%
NZD/INR	52.204	52.219	52.212	52.203	52.286	52.175	+0.001	+0.00%
SEK/INR	9.0166	9.0284	9.0225	9.0332	9.0461	9.0188	-0.0107	-0.12%
SGD/INR	67.261	67.349	67.305	67.252	67.335	67.191	+0.053	+0.08%
THB/INR	2.6414	2.6448	2.6431	2.6363	2.6434	2.6324	+0.0068	+0.26%
TWD/INR	2.9499	2.9513	2.9506	2.9206	2.9524	2.9226	+0.0303	+1.04%
ZAR/INR	4.8539	4.8603	4.8571	4.8637	4.8726	4.8518	-0.0066	-0.14%
AED/INR	23.34	23.34	23.34	23.31	23.34	23.31	+0.03	+0.12%
ARS/INR	0.07	0.07	0.07	0.07	0.07	0.07	0.00	0.00%
BRL/INR	15.69	15.71	15.70	15.68	15.70	15.68	+0.02	+0.12%
CNY/INR	11.9493	11.9649	11.9571	11.9451	11.9605	11.9421	+0.0120	+0.10%
HUF/INR	0.2525	0.2528	0.2526	0.2530	0.2531	0.2526	-0.0004	-0.15%
ILS/INR	25.40	25.44	25.42	25.31	25.46	25.31	+0.11	+0.44%
INR/CLP	10.83	10.84	10.83	10.85	10.86	10.83	-0.02	-0.16%
INR/CZK	24.3860	24.5144	24.4502	24.4306	24.4706	24.4219	+0.0196	+0.08%
INR/DKK	0.07389	0.07391	0.07390	0.07384	0.07394	0.07380	+0.00006	+0.08%
INR/EGP	0.5765	0.5777	0.5771	0.5773	0.5777	0.5769	-0.0002	-0.03%
INR/HKD	0.0916	0.0916	0.0916	0.0917	0.0917	0.0916	-0.0001	-0.11%
INR/HUF	3.9568	3.9597	3.9583	3.9524	3.9594	3.9511	+0.0059	+0.15%
INR/IDR	189.53	189.57	189.55	189.34	189.73	188.73	+0.21	+0.11%
INR/PHP	0.6571	0.6572	0.6571	0.6578	0.6590	0.6570	-0.0007	-0.10%
INR/ISK	1.4106	1.4139	1.4123	1.4112	1.4126	1.4105	+0.0011	+0.07%
INR/JMD	1.8569	1.8925	1.8747	1.8768	1.8774	1.8742	-0.0021	-0.11%
INR/KES	1.5053	1.5099	1.5076	1.5101	1.5104	1.5068	-0.0025	-0.17%
INR/LBP	1,045.45	1,046.24	1,045.84	1,046.83	1,047.36	1.05	-0.99	-0.09%
INR/LKR	3.4988	3.5000	3.4994	3.5044	3.5051	3.4983	-0.0050	-0.14%
INR/MAD	0.1047	0.1049	0.1048	0.1048	0.1049	0.1047	0.0000	0.00%
INR/MXN	0.2187	0.2189	0.2188	0.2189	0.2192	0.2187	-0.0001	-0.06%
INR/MYR	0.04921	0.04927	0.04924	0.04904	0.04926	0.04904	+0.00020	+0.41%
INR/NAD	0.2060	0.2060	0.2060	0.2056	0.2060	0.2052	+0.0004	+0.20%
INR/NOK	0.1178	0.1179	0.1178	0.1176	0.1178	0.1175	+0.0002	+0.19%
INR/NPR	1.5795	1.6131	1.5963	1.5981	1.5987	1.5959	-0.0018	-0.11%
INR/RUB	0.9148	0.9151	0.9149	0.9171	0.9173	0.9147	-0.0022	-0.24%
INR/SEK	0.1107	0.1110	0.1108	0.1107	0.1109	0.1105	+0.0001	+0.12%
INR/TRY	0.46456	0.46467	0.46462	0.46544	0.46567	0.46429	-0.00082	-0.18%
INR/XAF	6.4821	6.4821	6.4821	6.4889	6.4915	6.4803	-0.0068	-0.11%
INR/XOF	6.4821	6.4821	6.4821	6.5018	6.5018	6.4803	-0.0197	-0.30%
INR/ZAR	0.2058	0.2059	0.2059	0.2056	0.2061	0.2052	+0.0003	+0.14%
INR/ILS	0.03933	0.03935	0.03934	0.03950	0.03950	0.03928	-0.00016	-0.41%
ISK/INR	0.7076	0.7086	0.7081	0.7086	0.7090	0.7079	-0.0005	-0.07%
MXN/INR	4.5678	4.5738	4.5708	4.5674	4.5734	4.5624	+0.0034	+0.07%
PHP/INR	1.5207	1.5227	1.5217	1.5201	1.5220	1.5176	+0.0016	+0.11%
PKR/INR	0.3017	0.3021	0.3019	0.3016	0.3020	0.3015	+0.0003	+0.11%
PLN/INR	23.72	23.75	23.74	23.77	23.80	23.73	-0.03	-0.14%
RUB/INR	1.0923	1.0937	1.0930	1.0903	1.0933	1.0901	+0.0027	+0.25%
SAR/INR	22.84	22.87	22.85	22.82	22.86	22.82	+0.03	+0.14%
TRY/INR	2.15	2.15	2.15	2.15	2.15	2.15	0.00	0.00%
VES/INR	0.79	0.79	0.79	0.79	0.79	0.79	0.00	0.00%
INR/USD	1.1661	1.1676	1.1669	1.1683	1.1686	1.1665	-0.0014	-0.12%
INR/EUR	0.00990	0.00991	0.00990	0.00989	0.00991	0.00989	+0.00001	+0.14%
INR/GBP	0.00849	0.00850	0.00850	0.00850	0.00850	0.00849	0.00000	0.00%
INR/BRL	6.36723	6.36898	6.36810	6.37629	6.37793	6.36647	-0.00819	-0.13%
BHD/INR	227.1724	227.4695	227.3210	227.0332	227.3833	226.9920	+0.2878	+0.13%
INRRUBFIX=	13.6605	13.6605	13.6605	13.6605	13.6605	13.6605	0.00	0.00%
INR/RON	0.0502	0.0502	0.0502	0.0502	0.0502	0.0501	0.0000	0.00%
INR/KZT	6.0439	6.0504	6.0471	6.0579	6.0696	6.0462	-0.0108	-0.18%
INR/CAD	1.5933	1.5935	1.5934	1.5944	1.5951	1.5924	-0.0010	-0.06%
INR/BDT	1.4306	1.4323	1.4314	1.4338	1.4341	1.4310	-0.0024	-0.16%
INR/TTD	0.0775	0.0805	0.0790	0.0791	0.0791	0.0790	-0.0001	-0.13%
INR/VND	305.2497	305.2870	305.2684	305.2861	305.7415	305.1639	-0.0177	-0.01%
INR/COP	47.0044	47.0453	47.0249	47.0838	47.0930	47.0117	-0.0589	-0.13%
OMR/INR	222.6000	222.6490	222.6245	222.3430	222.6435	222.3075	+0.3095	+0.14%