SymbolBidAskOpenHighLowChg. %Time
 USD/INR63.77563.79563.88863.90063.745-0.16%07:07:27
 AUD/INR50.76250.82851.21751.29850.773-0.82%07:07:25
 CAD/INR51.08851.15451.32951.36651.060-0.41%07:07:33
 CHF/INR66.24366.33066.41666.50466.209-0.20%07:07:26
 DKK/INR10.484010.487010.523510.529510.4820-0.36%07:07:29
 EUR/INR77.991878.093678.339078.428078.0000-0.38%07:07:27
 GBP/INR88.80388.83189.35189.38088.817-0.60%07:07:28
 HKD/INR8.15328.16388.17208.17278.1536-0.17%07:07:31
 IDR/INR0.0047800.0047800.0047900.0048000.0047800.00%07:07:35
 INR/CNY0.10040.10050.10020.10050.1001+0.20%07:07:35
 INR/JPY1.73291.73301.73641.74271.7305-0.20%07:07:20
 INR/KRW16.867016.905016.725016.889516.7000+0.96%07:07:20
 INR/PKR1.73451.73611.73361.73661.7336+0.10%07:07:35
 INR/THB0.49850.50040.49850.49940.4976+0.18%07:07:35
 INR/TWD0.44510.47060.45840.45840.4578-0.13%07:07:20
 JPY/INR0.57670.57750.57590.57810.5738+0.21%07:07:36
 KRW/INR5.92415.92595.97425.98835.9187-0.82%07:07:22
 MYR/INR16.210016.231016.282016.297516.1985-0.38%07:07:22
 NOK/INR8.09458.09708.13368.13558.0911-0.47%07:07:23
 NZD/INR46.63946.70046.80646.97946.631-0.29%07:07:23
 SEK/INR7.92747.92997.96937.96937.9286-0.51%07:07:24
 SGD/INR48.29348.35648.45148.50648.305-0.26%07:07:10
 THB/INR2.00282.00342.00622.00832.0024-0.15%07:07:25
 TWD/INR2.17642.17712.18602.19182.1686-0.42%07:07:25
 ZAR/INR5.24695.24855.29965.30145.2477-0.98%07:07:34
 AED/INR17.3617.3717.3917.3917.35-0.17%07:07:01
 ARS/INR3.333.343.343.353.33-0.10%07:07:02
 BRL/INR19.8519.8619.9519.9619.82-0.48%07:07:03
 CNY/INR9.95349.95659.97509.98379.9550-0.20%07:07:05
 HUF/INR0.25170.25180.25300.25330.2516-0.51%07:07:08
 ILS/INR18.6318.6418.7118.7218.63-0.41%07:07:09
 INR/CLP9.519.539.479.539.47+0.51%07:07:09
 INR/CZK0.32530.32580.32430.32580.3240+0.40%07:07:09
 INR/DKK0.095370.095400.095020.095400.09494+0.42%07:07:09
 INR/EGP0.27790.27850.27720.27910.2769+0.36%07:07:09
 INR/HKD0.12260.12260.12240.12260.1224+0.16%07:07:09
 INR/HUF3.97153.97393.95213.97413.9486+0.52%07:07:09
 INR/IDR209.08209.25208.91209.18208.43+0.12%07:07:09
 INR/PHP0.80140.80170.79660.80230.7956+0.62%07:07:09
 INR/ISK1.60861.61801.61021.61601.6082+0.19%07:07:09
 INR/JMD1.93921.95831.94761.95191.9456+0.06%07:07:09
 INR/KES1.57621.64281.60761.61201.6073+0.12%07:07:09
 INR/LBP23.6823.7523.6923.7523.66+0.12%07:07:09
 INR/LKR2.41582.41862.41112.41872.4096+0.25%07:07:09
 INR/MAD0.14310.14630.14440.14480.1443+0.21%07:07:09
 INR/MXN0.29510.29530.29240.29590.2924+0.96%07:07:09
 INR/MYR0.061620.061700.061590.061680.06145+0.16%07:07:10
 INR/NAD0.19030.19050.18870.19040.1887+0.90%07:07:10
 INR/NOK0.12350.12360.12290.12360.1229+0.49%07:07:10
 INR/NPR1.57891.62241.59971.60141.5978+0.06%07:07:10
 INR/RUB0.88650.88650.88440.88690.8834+0.24%07:07:10
 INR/SEK0.12610.12620.12560.12620.1255+0.48%07:07:10
 INR/TRY0.059460.059480.059080.059550.05908+0.68%07:06:10
 INR/XAF8.38418.38418.37838.38818.3692+0.07%07:07:10
 INR/XOF8.38418.38418.38978.38988.3692-0.07%07:07:10
 INR/ZAR0.19050.19060.18860.19060.1886+1.01%07:07:10
 INR/ILS0.053660.053710.053450.053690.05341+0.37%07:07:10
 ISK/INR0.61980.61990.62110.62180.6188-0.19%07:07:10
 MXN/INR3.38733.38843.41983.41983.3799-0.94%07:07:11
 PHP/INR1.24741.24781.25531.25691.2464-0.61%07:07:13
 PKR/INR0.57570.57590.57690.57750.5756-0.17%07:07:13
 PLN/INR18.7118.7218.8018.8218.70-0.45%07:07:13
 RUB/INR1.12811.12841.13071.13191.1276-0.22%07:07:15
 SAR/INR17.0117.0117.0317.0417.00-0.13%07:07:15
 TRY/INR16.8116.8216.9316.9316.79-0.67%07:07:18
 VEF/INR6.276.286.406.406.27-1.92%07:07:20
 INR/USD0.015680.015680.015650.015690.015650.00%07:07:24
 INR/EUR0.012800.012810.012770.012820.012750.00%07:07:24
 INR/GBP0.011250.011260.011190.011260.01119+0.89%07:07:24
 INR/BRL0.050340.050370.050120.050460.05011+0.40%07:07:24
 ETH/INR0.0000000.0000000.0000000.0000000.0000000.00%21/01
 BTC/INR574,5681,324,4401,324,4401,324,4401,324,440+0.00%07:00:03
 QASH/INR0.0000000.0000000.0000000.0000000.0000000.00%21/01