SymbolBidAskOpenHighLowChg. %Time
 USD/INR68.72068.77068.48568.75068.485+0.38%19:35:43
 AUD/INR50.75650.85750.86750.89650.800-0.12%19:35:34
 CAD/INR52.12352.22752.18252.21152.137-0.01%19:35:38
 CHF/INR68.68868.82568.76368.81868.724-0.01%19:35:37
 DKK/INR10.796010.803010.761510.805010.7615+0.35%19:35:39
 EUR/INR80.175080.335080.279080.344080.2310-0.03%19:35:35
 GBP/INR90.94991.01590.64391.04490.643+0.37%19:35:43
 HKD/INR8.72498.74238.73408.73868.7295-0.00%19:35:38
 IDR/INR0.0047800.0047840.0047640.0047820.0047640.00%19:35:35
 INR/CNY0.09750.09780.09760.09770.09760.00%19:35:41
 INR/JPY1.63901.63911.63831.63941.6369+0.05%19:35:41
 INR/KRW16.450016.487016.465516.472516.4530+0.02%19:35:42
 INR/PKR1.77101.77251.77461.77461.7710-0.16%19:35:42
 INR/THB0.48510.48600.48540.48570.4850+0.04%19:35:42
 INR/TWD0.43240.45730.44770.44770.4449-0.63%19:35:42
 JPY/INR0.60950.61070.61050.61100.6100-0.07%19:35:41
 KRW/INR6.08796.09236.06926.09596.0682+0.34%19:35:43
 MYR/INR16.984017.017017.006017.019016.9975-0.03%19:35:34
 NOK/INR8.47788.48408.45358.49198.4531+0.32%19:35:36
 NZD/INR46.42846.52046.45846.48846.337+0.03%19:35:36
 SEK/INR7.79137.79697.76337.79587.7629+0.40%19:35:38
 SGD/INR50.26850.36950.32450.35450.310-0.01%19:35:39
 THB/INR2.06482.06632.05812.06642.0581+0.36%19:35:44
 TWD/INR2.25342.25502.24222.25442.2421+0.54%19:35:34
 ZAR/INR5.19675.20055.17955.20075.1793+0.37%19:35:34
 AED/INR18.7118.7218.6518.7218.72+0.36%19:31:02
 ARS/INR2.512.522.512.512.510%19:35:02
 BRL/INR17.8117.8217.7917.8217.82+0.16%19:34:03
 CNY/INR10.268110.275510.230110.271810.2718+0.41%19:31:04
 HUF/INR0.24900.24920.24740.24910.2491+0.68%19:35:06
 ILS/INR18.9718.9818.8018.9718.97+0.95%19:35:06
 INR/CLP9.459.469.509.469.46-0.41%19:31:07
 INR/CZK0.32100.32160.32370.32130.3213-0.72%19:35:06
 INR/DKK0.092570.092640.093180.092600.09260-0.62%19:35:06
 INR/EGP0.26010.26070.26130.26040.2604-0.32%19:34:05
 INR/HKD0.11420.11420.11460.11420.1142-0.36%19:31:07
 INR/HUF4.01204.01644.04174.01424.0142-0.68%19:35:07
 INR/IDR208.97209.27209.94209.12209.12-0.39%19:31:07
 INR/PHP0.77620.77990.78150.77800.7780-0.45%19:31:07
 INR/ISK1.54831.55711.56501.55271.5527-0.79%19:31:07
 INR/JMD1.86751.91231.90511.88991.8899-0.80%19:31:07
 INR/KES1.43561.48531.46991.46051.4605-0.64%19:31:07
 INR/LBP21.9022.0622.0721.9821.98-0.40%19:31:07
 INR/LKR2.32342.32602.32952.32472.3247-0.21%19:31:07
 INR/MAD0.13720.13790.13820.13750.1375-0.48%19:31:07
 INR/MXN0.27400.27410.27600.27400.2740-0.70%19:34:06
 INR/MYR0.058610.058690.059150.058650.05865-0.84%19:31:07
 INR/NAD0.19230.19290.19360.19260.1926-0.51%19:31:07
 INR/NOK0.11790.11800.11860.11790.1179-0.53%19:35:07
 INR/NPR1.57571.61791.59851.59681.5968-0.11%19:31:07
 INR/RUB0.90660.90660.91330.90660.9066-0.73%19:31:07
 INR/SEK0.12830.12840.12980.12830.1283-1.18%19:35:07
 INR/TRY0.070580.070630.070900.070600.07060-0.42%19:35:07
 INR/XAF8.14188.14188.23568.14188.1418-1.14%19:31:07
 INR/XOF8.24798.34978.30708.29888.2988-0.10%19:31:07
 INR/ZAR0.19230.19250.19370.19240.1924-0.65%19:35:07
 INR/ILS0.052680.052720.053200.052700.05270-0.94%19:35:07
 ISK/INR0.64380.64430.63900.64400.6440+0.79%19:31:07
 MXN/INR3.64803.65063.62363.64933.6493+0.71%19:34:06
 PHP/INR1.28481.28581.27951.28531.2853+0.45%19:31:09
 PKR/INR0.56540.56580.56350.56560.5656+0.36%19:31:10
 PLN/INR18.7018.7218.5518.7118.71+0.83%19:35:09
 RUB/INR1.10261.10351.09501.10301.1030+0.74%19:31:11
 SAR/INR18.3218.3418.2618.3318.33+0.36%19:31:11
 TRY/INR14.1614.1714.1014.1614.16+0.44%19:35:12
 VEF/INR0.000.000.000.000.000%19:31:14
 INR/USD0.014540.014550.014600.014550.01455-0.36%19:31:16
 INR/EUR0.012450.012470.012490.012460.01246-0.27%19:35:15
 INR/GBP0.010990.011000.011040.010990.01099-0.42%19:31:16
 INR/BRL0.056080.056180.056220.056130.05613-0.16%19:34:14
 BHD/INR181.4917181.6237180.9115181.5577181.5577+0.36%19:31:35