SymbolBidAskOpenHighLowChg. %Time
 USD/INR71.19271.21271.17571.22571.162+0.04%21:03:46
 AUD/INR50.79950.84950.83750.99950.792-0.01%21:03:47
 CAD/INR53.31053.36453.34653.39353.311-0.03%21:03:44
 CHF/INR71.52371.60271.52371.58171.491+0.02%21:03:41
 DKK/INR10.846910.855210.848510.856810.8433+0.02%21:03:44
 EUR/INR80.989081.054080.996081.110580.9650+0.02%21:03:46
 GBP/INR93.01293.10593.00493.18792.995+0.05%21:03:45
 HKD/INR9.06799.07449.07259.07429.0699-0.01%21:03:09
 IDR/INR0.0050320.0050330.0050370.0050400.0050190.00%21:03:44
 INR/CNY0.09510.09540.09540.09550.0952-0.21%21:03:44
 INR/JPY1.53761.53891.53891.54071.5381-0.06%21:03:48
 INR/KRW15.848815.860115.807015.854615.8122+0.30%21:03:46
 INR/PKR1.94911.98211.94871.96561.9460+0.87%21:01:54
 INR/THB0.44520.44560.44490.44570.4446+0.11%21:03:41
 INR/TWD0.43380.43420.43370.43440.4328+0.18%21:03:15
 JPY/INR0.64940.65070.64960.65040.6490+0.06%21:03:46
 KRW/INR6.31076.31256.31866.32466.3116-0.11%21:03:44
 MYR/INR17.199017.224017.183017.220517.1995+0.11%21:01:04
 NOK/INR8.30908.31788.30848.31808.3032+0.06%21:03:44
 NZD/INR48.33048.39348.30348.42648.284+0.14%21:03:43
 SEK/INR7.89137.89957.89257.89917.8882+0.03%21:03:41
 SGD/INR52.36852.40952.37752.44952.369+0.02%21:03:44
 THB/INR2.24412.24642.24472.24912.2434-0.01%21:03:41
 TWD/INR2.30242.30622.30502.30722.3037-0.06%21:03:15
 ZAR/INR5.14455.15565.14985.15625.1466+0.01%21:03:44
 AED/INR19.3819.3919.3719.3919.37+0.08%21:03:01
 ARS/INR1.901.901.901.901.90-0.14%21:03:02
 BRL/INR18.9018.9118.6518.9118.89+1.38%21:03:02
 CNY/INR10.493810.496810.464810.505510.4774+0.29%21:03:03
 HUF/INR0.25490.25490.25410.25500.2547+0.30%21:03:04
 ILS/INR19.3819.3819.3319.3919.36+0.23%21:03:04
 INR/CLP9.449.459.479.459.44-0.29%21:03:04
 INR/CZK0.31690.31710.31700.31720.31690%21:03:04
 INR/DKK0.092100.092120.092360.092170.09207-0.27%21:03:04
 INR/EGP0.25060.25200.25170.25140.2512-0.19%21:03:04
 INR/HKD0.11010.11010.11030.11020.1101-0.12%21:02:04
 INR/HUF3.92043.92603.93513.92683.9214-0.30%21:03:04
 INR/IDR198.66198.80199.31199.26198.48-0.29%21:03:04
 INR/PHP0.73920.73960.74160.74120.7391-0.30%21:03:04
 INR/ISK1.68801.69221.69701.69121.6894-0.41%21:03:04
 INR/JMD1.86011.88371.85491.87291.8713+0.92%21:03:04
 INR/KES1.42481.42761.43091.42701.4258-0.33%21:03:04
 INR/LBP21.1521.2221.2021.1921.18-0.06%21:03:05
 INR/LKR2.55612.56172.56032.56032.5581-0.05%21:03:05
 INR/MAD0.13420.13420.13440.13430.1341-0.11%21:03:05
 INR/MXN0.26740.26760.26930.26750.2673-0.67%21:03:05
 INR/MYR0.058030.058100.058110.058140.05804-0.08%21:03:05
 INR/NAD0.19380.19430.19610.19420.1939-1.05%21:03:05
 INR/NOK0.12020.12030.12090.12040.1202-0.53%21:03:05
 INR/NPR1.60311.60321.60661.60401.6026-0.22%21:03:05
 INR/RUB0.92810.92810.93520.92860.9278-0.76%21:03:05
 INR/SEK0.12660.12660.12680.12670.1265-0.14%21:03:05
 INR/TRY0.074330.074350.075040.074400.07428-0.94%21:03:05
 INR/XAF8.08968.08968.11378.11098.0869-0.30%21:03:05
 INR/XOF8.05328.15158.12078.11828.0997-0.23%21:03:05
 INR/ZAR0.19400.19420.19610.19430.1939-1.02%21:03:05
 INR/ILS0.051580.051630.051730.051640.05159-0.24%21:03:05
 ISK/INR0.59160.59180.58930.59190.5913+0.40%21:03:05
 MXN/INR3.73843.73943.71383.74123.7378+0.68%21:03:05
 PHP/INR1.35231.35271.34851.35291.3491+0.30%21:03:06
 PKR/INR0.50900.50910.50860.50920.5088+0.08%21:03:06
 PLN/INR18.9018.9018.8618.9118.89+0.21%21:03:07
 RUB/INR1.07731.07771.06931.07791.0769+0.77%21:03:07
 SAR/INR18.9818.9918.9718.9918.97+0.08%21:03:07
 TRY/INR13.4513.4513.3313.4613.44+0.94%21:03:09
 VEF/INR0.000.000.000.000.00-0.01%21:03:09
 INR/USD0.014040.014050.014060.014050.01404-0.11%21:03:11
 INR/EUR0.012340.012350.012360.012350.01234-0.12%21:02:11
 INR/GBP0.010740.010750.010850.010750.01073-0.94%21:02:11
 INR/BRL0.052880.052920.053630.052930.05288-1.36%21:03:11
 BHD/INR188.8349188.8879188.7035188.9232188.7574+0.08%21:03:23
 INRRUBFIX=93.072493.072493.234693.234693.0724-0.19%06:30:07