Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
USD/INR	83.382	83.382	83.395	83.495	83.316	-0.02%	03/05
AUD/INR	55.072	55.170	54.751	55.386	54.717	+0.68%	03/05
CAD/INR	60.875	60.984	60.987	61.247	60.913	-0.09%	03/05
CHF/INR	92.047	92.211	91.571	92.523	91.512	+0.61%	03/05
DKK/INR	12.0303	12.0355	11.9930	12.0789	11.9859	+0.33%	03/05
EUR/INR	89.6790	89.8390	89.4390	90.0810	89.3400	+0.36%	03/05
GBP/INR	104.620	104.621	104.530	105.253	104.451	+0.09%	03/05
HKD/INR	10.6656	10.6846	10.6736	10.6816	10.6551	+0.01%	03/05
IDR/INR	0.005221	0.005223	0.005182	0.005237	0.005176	0.00%	03/05
INR/CNY	0.0847	0.0850	0.0848	0.0851	0.0844	0.00%	03/05
INR/JPY	1.8341	1.8352	1.8427	1.8435	1.8225	-0.43%	03/05
INR/KRW	16.2407	16.2864	16.4015	16.4407	16.1732	-0.84%	03/05
INR/PKR	3.3346	3.3454	3.3408	3.3415	3.3395	-0.02%	03/05
INR/THB	0.4401	0.4408	0.4417	0.4420	0.4383	-0.27%	03/05
INR/TWD	0.3871	0.3874	0.3882	0.3889	0.3853	-0.26%	03/05
JPY/INR	54.4906	54.5078	54.2949	54.8760	54.2622	+0.37%	03/05
KRW/INR	0.0614	0.0615	0.0610	0.0618	0.0608	+0.82%	03/05
MYR/INR	17.6176	17.6490	17.5763	17.6997	17.5569	+0.32%	03/05
NOK/INR	7.6709	7.6710	7.5894	7.7125	7.5826	+1.07%	03/05
NZD/INR	50.081	50.170	49.720	50.423	49.656	+0.82%	03/05
SEK/INR	7.7257	7.7258	7.6761	7.7626	7.6682	+0.65%	03/05
SGD/INR	61.735	61.845	61.549	61.946	61.527	+0.39%	03/05
THB/INR	2.2792	2.2792	2.2643	2.2848	2.2620	+0.66%	03/05
TWD/INR	2.5822	2.5822	2.5756	2.5955	2.5724	+0.26%	03/05
ZAR/INR	4.5048	4.5048	4.4968	4.5316	4.4843	+0.18%	03/05
AED/INR	22.70	22.71	22.72	22.73	22.68	-0.06%	03/05
ARS/INR	0.09	0.09	0.09	0.10	0.09	-0.09%	03/05
BRL/INR	16.44	16.44	16.32	16.52	16.31	+0.74%	03/05
CNY/INR	11.5150	11.5150	11.5168	11.5273	11.5090	-0.02%	03/05
HUF/INR	0.2303	0.2303	0.2297	0.2317	0.2295	+0.27%	03/05
ILS/INR	22.43	22.43	22.42	22.52	22.37	+0.07%	03/05
INR/CLP	11.26	11.26	11.33	11.34	11.19	-0.62%	03/05
INR/CZK	0.2788	0.2798	0.2790	0.2796	0.2774	+0.11%	03/05
INR/DKK	0.08308	0.08314	0.08338	0.08343	0.08279	-0.32%	03/05
INR/EGP	0.5748	0.5755	0.5750	0.5754	0.5741	0%	03/05
INR/HKD	0.0936	0.0937	0.0937	0.0938	0.0936	-0.05%	03/05
INR/HUF	4.3374	4.3466	4.3535	4.3566	4.3153	-0.26%	03/05
INR/IDR	191.24	191.78	192.96	193.19	166.17	-0.75%	03/05
INR/PHP	0.6839	0.6849	0.6889	0.6900	0.6823	-0.66%	03/05
INR/ISK	1.6709	1.6781	1.6806	1.6814	1.6706	-0.36%	03/05
INR/JMD	1.8621	1.9022	1.8742	1.8831	1.8676	+0.43%	03/05
INR/KES	1.6071	1.6311	1.6188	1.6199	1.6114	+0.02%	03/05
INR/LBP	1,073.38	1,075.78	1,074.41	1,075.63	1,070.45	+0.02%	03/05
INR/LKR	3.5245	3.6027	3.5636	3.5657	3.5511	0.00%	03/05
INR/MAD	0.1205	0.1206	0.1211	0.1210	0.1205	-0.46%	03/05
INR/MXN	0.2034	0.2037	0.2036	0.2042	0.2019	-0.03%	03/05
INR/MYR	0.05682	0.05688	0.05701	0.05704	0.05677	-0.29%	03/05
INR/NAD	0.2218	0.2220	0.2230	0.2223	0.2218	-0.52%	03/05
INR/NOK	0.1302	0.1306	0.1318	0.1319	0.1297	-1.10%	03/05
INR/NPR	1.5818	1.6197	1.6009	1.6018	1.5953	-0.01%	03/05
INR/RUB	1.0986	1.0986	1.1038	1.1054	1.0968	-0.47%	03/05
INR/SEK	0.1296	0.1299	0.1303	0.1304	0.1288	-0.39%	03/05
INR/TRY	0.38772	0.38784	0.38819	0.38905	0.38595	-0.10%	03/05
INR/XAF	7.3197	7.3197	7.3505	7.3547	7.3119	-0.42%	03/05
INR/XOF	7.2918	7.3518	7.3506	7.3548	7.3121	-0.39%	03/05
INR/ZAR	0.2218	0.2220	0.2225	0.2230	0.2207	-0.27%	03/05
INR/ILS	0.04455	0.04461	0.04461	0.04469	0.04440	-0.07%	03/05
ISK/INR	0.5972	0.5972	0.5950	0.5986	0.5947	+0.36%	03/05
MXN/INR	4.9129	4.9129	4.9112	4.9532	4.8971	+0.03%	03/05
PHP/INR	1.4612	1.4612	1.4516	1.4656	1.4493	+0.66%	03/05
PKR/INR	0.2994	0.2994	0.2992	0.3004	0.2991	+0.08%	03/05
PLN/INR	20.75	20.75	20.64	20.87	20.63	+0.54%	03/05
RUB/INR	0.9103	0.9103	0.9060	0.9117	0.9046	+0.47%	03/05
SAR/INR	22.23	22.23	22.24	22.25	22.22	-0.01%	03/05
TRY/INR	2.58	2.58	2.58	2.59	2.57	0%	03/05
VES/INR	2.29	2.29	2.29	2.29	2.29	-0.09%	03/05
INR/USD	0.01199	0.01199	0.01199	0.01200	0.01198	-0.01%	03/05
INR/EUR	0.01113	0.01115	0.01118	0.01119	0.01110	-0.36%	03/05
INR/GBP	0.00956	0.00956	0.00957	0.00957	0.00950	-0.12%	03/05
INR/BRL	0.06083	0.06084	0.06134	0.06133	0.06055	-0.82%	03/05
BHD/INR	221.1736	221.1749	221.2351	221.4377	221.0642	-0.03%	03/05
INRRUBFIX=	13.6605	13.6605	99.6778	13.6605	13.6605	0.00%	02/05
INR/RON	0.0554	0.0555	0.0555	0.0556	0.0552	-0.17%	03/05
INR/KZT	5.3202	5.3273	5.3126	5.3322	5.3093	+0.28%	03/05
INR/CAD	1.6412	1.6417	1.6376	1.6417	1.6322	+0.25%	03/05