SymbolBidAskOpenHighLowChg. %Time
 USD/INR73.52073.53073.59573.95073.465-0.10%07:16:34
 AUD/INR52.52552.58952.32352.59152.290+0.45%07:16:29
 CAD/INR56.39656.46456.50956.56356.339-0.14%07:16:20
 CHF/INR74.06874.15773.95474.13673.840+0.21%07:16:22
 DKK/INR11.350011.352011.345011.401511.3240+0.05%07:16:29
 EUR/INR84.656084.758084.655084.813084.4560+0.06%07:16:26
 GBP/INR96.48996.50296.50996.92196.206-0.01%07:16:23
 HKD/INR9.37519.38649.38869.39359.3783-0.08%07:16:28
 IDR/INR0.0048390.0048400.0048450.0048720.0048160.00%07:16:17
 INR/CNY0.09430.09440.09410.09440.0941+0.21%07:16:18
 INR/JPY1.52981.52991.53071.53171.5282-0.05%07:16:18
 INR/KRW15.400015.436015.331515.443515.3190+0.56%07:16:29
 INR/PKR1.80751.80881.81521.81521.8073-0.39%07:16:29
 INR/THB0.44220.44300.44130.44420.4410+0.27%07:16:18
 INR/TWD0.40900.43260.41950.42120.4195+0.31%07:16:29
 JPY/INR0.65330.65410.65330.65440.6529+0.06%07:16:19
 KRW/INR6.48326.48506.52136.55776.4783-0.57%07:16:21
 MYR/INR17.662017.684017.663517.703517.6195+0.05%07:16:22
 NOK/INR8.95218.95338.95919.00718.9383-0.07%07:16:22
 NZD/INR48.29948.35748.19248.37348.097+0.28%07:16:22
 SEK/INR8.20328.20438.20968.25068.1855-0.07%07:16:22
 SGD/INR53.34453.40853.40453.44053.321-0.05%07:16:23
 THB/INR2.25892.25922.26232.27402.2528-0.14%07:16:25
 TWD/INR2.37452.37482.38312.39982.3743-0.35%07:16:25
 ZAR/INR5.16555.16625.16385.19205.1442+0.04%07:16:23
 AED/INR20.0220.0220.0520.1320.00-0.18%07:16:01
 ARS/INR2.032.032.052.042.03-0.84%07:16:02
 BRL/INR19.9419.9419.7620.0519.92+0.89%07:16:04
 CNY/INR10.596110.597510.626810.675210.5908-0.28%07:16:04
 HUF/INR0.26310.26310.26360.26410.2621-0.20%07:16:06
 ILS/INR20.1520.1520.1720.2820.12-0.12%07:16:06
 INR/CLP9.179.189.129.199.11+0.68%07:16:06
 INR/CZK0.30500.30550.30390.30600.3037+0.45%07:16:06
 INR/DKK0.088090.088110.087720.088310.08772+0.44%07:16:06
 INR/EGP0.24320.24400.24380.24430.2420-0.09%07:16:06
 INR/HKD0.10660.10660.10650.10670.1060+0.15%07:16:06
 INR/HUF3.79933.80193.79303.81543.7868+0.20%07:16:06
 INR/IDR206.63206.63206.27207.46206.01+0.18%07:16:06
 INR/PHP0.73260.73460.73290.73500.7309+0.10%07:16:07
 INR/ISK1.61131.61941.61331.62421.6133+0.13%07:16:07
 INR/JMD1.76701.80951.80801.81961.7881-1.09%07:16:07
 INR/KES1.36091.38811.37181.37571.3658+0.20%07:16:07
 INR/LBP20.1121.0520.5220.6620.51+0.28%07:16:07
 INR/LKR2.32852.33092.32172.33422.3129+0.34%07:16:07
 INR/MAD0.12690.13080.12840.12900.1281+0.32%07:16:07
 INR/MXN0.25640.25660.25610.25720.2553+0.16%07:16:07
 INR/MYR0.056580.056620.056380.056610.05623+0.38%07:16:07
 INR/NAD0.19830.19840.19810.19850.1972+0.14%07:16:07
 INR/NOK0.11170.11170.11090.11190.1111+0.77%07:16:07
 INR/NPR1.58031.62041.59941.60941.5930+0.06%07:16:07
 INR/RUB0.89140.89140.89050.89350.8857+0.11%07:16:07
 INR/SEK0.12190.12190.12110.12220.1212+0.67%07:16:07
 INR/TRY0.075280.075380.077430.076420.07504-2.71%07:16:07
 INR/XAF7.74587.74587.69627.76267.6834+0.64%07:16:07
 INR/XOF7.74477.74477.69627.80267.7375+0.63%07:16:07
 INR/ZAR0.19350.19370.19370.19450.1928-0.04%07:16:07
 INR/ILS0.049610.049650.049570.049690.04931+0.12%07:16:07
 ISK/INR0.61900.61910.61990.61990.6157-0.13%07:16:07
 MXN/INR3.89843.89893.90473.91683.8887-0.15%07:16:07
 PHP/INR1.36301.36321.36451.36821.3605-0.10%07:16:09
 PKR/INR0.55470.55480.55380.55620.5526+0.18%07:16:10
 PLN/INR19.7219.7319.8019.8219.67-0.40%07:16:10
 RUB/INR1.12171.12191.12301.12911.1192-0.11%07:16:11
 SAR/INR19.6019.6019.6319.7119.58-0.18%07:16:11
 TRY/INR13.2713.2812.9113.3313.09+2.79%07:16:14
 VEF/INR0.000.000.000.000.00-0.05%07:16:15
 INR/USD0.013600.013600.013580.013610.01352+0.18%07:16:17
 INR/EUR0.011800.011810.011760.011840.01179+0.41%07:16:17
 INR/GBP0.010360.010360.010340.010390.01032+0.23%07:16:17
 INR/BRL0.050130.050170.050600.050190.04987-0.89%07:15:23
 BHD/INR195.0391195.0657195.3191196.1825194.8749-0.14%07:16:27
 INRRUBFIX=89.310889.310888.965089.310889.3108+0.39%05:22:00