SymbolBidAskOpenHighLowChg. %Time
 USD/INR66.39066.41066.55566.67566.265-0.23%12:25:37
 AUD/INR50.49050.51850.59550.65550.393-0.18%12:25:31
 CAD/INR51.77351.80251.78351.84451.625+0.01%12:25:25
 CHF/INR67.81567.85268.00668.04367.655-0.25%12:25:23
 DKK/INR10.897010.900010.910010.911510.8610-0.11%12:25:19
 EUR/INR81.208181.252581.230081.264080.8920+0.00%12:25:45
 GBP/INR92.80192.82992.77692.86392.377+0.04%12:25:44
 HKD/INR8.45928.46398.48388.48518.4506-0.26%12:25:19
 IDR/INR0.0047900.0047900.0047600.0047900.0047400.00%12:25:22
 INR/CNY0.09500.09510.09490.09520.0949+0.11%12:25:23
 INR/JPY1.64101.64181.63401.64501.6334+0.45%12:25:23
 INR/KRW16.183016.220016.251516.253516.1605-0.31%12:25:23
 INR/PKR1.74271.74421.73741.74491.7374+0.35%12:25:24
 INR/THB0.47340.47390.47410.47480.4727-0.11%12:25:24
 INR/TWD0.43330.45790.44540.44560.4454+0.04%12:25:24
 JPY/INR0.60970.61000.61200.61220.6079-0.36%12:25:26
 KRW/INR6.17106.17296.15546.18026.1534+0.27%12:25:27
 MYR/INR16.988016.997017.008517.044516.9610-0.09%12:25:31
 NOK/INR8.39958.40218.43838.45928.3868-0.44%12:25:16
 NZD/INR47.27147.29647.54947.61847.161-0.56%12:25:17
 SEK/INR7.79717.79947.81217.84297.7863-0.18%12:25:18
 SGD/INR50.20250.22950.19250.27850.105+0.05%12:25:19
 THB/INR2.11032.11092.11022.11932.1054+0.02%12:25:21
 TWD/INR2.24452.24522.24752.25342.2394-0.12%12:25:22
 ZAR/INR5.38535.38705.38985.42465.3573-0.07%12:25:24
 AED/INR18.0718.0818.1218.1218.04-0.24%12:24:02
 ARS/INR3.273.283.293.293.27-0.34%12:25:03
 BRL/INR19.1419.1519.2819.3119.08-0.69%12:25:05
 CNY/INR10.527210.530410.535310.538110.5043-0.06%12:25:06
 HUF/INR0.25970.25980.26010.26030.2588-0.12%12:25:09
 ILS/INR18.6318.6418.7718.7818.60-0.71%12:25:10
 INR/CLP9.019.039.069.109.02-0.43%12:25:11
 INR/CZK0.31320.31370.31290.31460.3127+0.16%12:25:11
 INR/DKK0.091680.091710.091660.092070.091650.00%12:25:11
 INR/EGP0.26630.26690.26580.26740.2653+0.30%12:25:11
 INR/HKD0.11810.11820.11780.11840.1178+0.25%12:25:11
 INR/HUF3.84813.85083.84503.86463.8416+0.12%12:25:11
 INR/IDR208.63208.84209.92210.82208.64-0.57%12:25:11
 INR/PHP0.78800.78850.78720.78960.7853+0.13%12:25:11
 INR/ISK1.50991.51901.51641.52341.5141-0.13%12:25:11
 INR/JMD1.86481.88591.87211.88181.8720+0.17%12:25:11
 INR/KES1.48291.53221.50081.50931.5007+0.45%12:25:11
 INR/LBP22.7722.8022.7422.8522.74+0.21%12:25:11
 INR/LKR2.36272.36542.35542.37332.3553+0.37%12:25:11
 INR/MAD0.13870.13940.13880.13940.1388+0.14%12:25:11
 INR/MXN0.28310.28330.28460.28560.2826-0.49%12:25:11
 INR/MYR0.058830.058900.058590.058950.05858+0.51%12:25:11
 INR/NAD0.18570.18580.18530.18640.1848+0.22%12:25:11
 INR/NOK0.11900.11910.11850.11920.1184+0.42%12:24:10
 INR/NPR1.57761.61961.59861.60761.59700.00%12:25:11
 INR/RUB0.92460.92460.92870.93210.9244-0.44%12:24:10
 INR/SEK0.12820.12820.12800.12840.1279+0.16%12:25:11
 INR/TRY0.061490.061510.061740.061910.06148-0.32%12:24:10
 INR/XAF8.08938.08938.06208.10648.0618+0.34%12:25:11
 INR/XOF8.17778.25308.19658.21908.0726+0.23%12:25:11
 INR/ZAR0.18540.18550.18560.18670.1848-0.11%12:24:10
 INR/ILS0.053650.053670.053280.053770.05326+0.75%12:25:11
 ISK/INR0.66020.66040.65950.66050.6564+0.12%12:25:11
 MXN/INR3.53173.53283.51323.53833.5015+0.54%12:24:11
 PHP/INR1.26851.26881.27031.27621.2664-0.13%12:25:15
 PKR/INR0.57350.57370.57520.57520.5715-0.28%12:25:15
 PLN/INR19.2919.3019.3419.3719.26-0.22%12:25:15
 RUB/INR1.08151.08181.07681.08181.0728+0.45%12:24:15
 SAR/INR17.7017.7117.7517.7817.67-0.25%12:25:17
 TRY/INR16.2516.2616.2016.3016.15+0.37%12:24:19
 VEF/INR0.000.000.000.000.000.00%12:25:23
 INR/USD0.015060.015070.015030.015090.015000.00%12:25:27
 INR/EUR0.012310.012320.012310.012360.012310.00%12:25:27
 INR/GBP0.010770.010780.010780.010820.010770.00%12:25:27
 INR/BRL0.052200.052240.051870.052400.05178+0.77%12:25:27
 BHD/INR176.1005176.1536176.5040176.5853175.4852-0.21%12:24:55