SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR69.66769.68770.99269.98569.622+0.019+0.03%
 AUD/INR47.96147.99647.91248.06547.871+0.052+0.11%
 CAD/INR51.87351.91151.92052.22351.880-0.028-0.05%
 CHF/INR69.05969.11668.85269.28368.829+0.235+0.34%
 DKK/INR10.411210.416410.403910.439410.4020+0.0116+0.11%
 EUR/INR77.734077.802077.749077.961077.6895+0.0750+0.10%
 GBP/INR88.23188.29788.45888.74188.070-0.201-0.23%
 HKD/INR8.87408.87798.87068.89258.8688+0.0054+0.06%
 IDR/INR0.0048070.0048080.0050220.0048420.0047810.0000000.00%
 INR/CNY0.09890.09920.09560.09930.0989-0.0001-0.10%
 INR/JPY1.58231.58341.58581.58811.5810-0.0032-0.20%
 INR/KRW17.069217.105217.108417.170117.0512-0.0213-0.12%
 INR/PKR2.17752.19642.16552.18702.1308+0.0121+0.56%
 INR/THB0.45800.45850.45870.45950.4576-0.0003-0.05%
 INR/TWD0.45110.45170.45140.45290.4502+0.0001+0.02%
 JPY/INR0.63120.63250.64750.63250.6297+0.0017+0.27%
 KRW/INR5.85165.85336.28915.87095.8251+0.0126+0.22%
 MYR/INR16.635016.654016.635016.675516.6310+0.0165+0.10%
 NOK/INR7.96417.96897.94677.98717.9383+0.0202+0.25%
 NZD/INR45.27245.29945.30145.39745.249-0.015-0.03%
 SEK/INR7.23797.24237.20637.24517.2087+0.0286+0.40%
 SGD/INR50.52250.56250.56650.61250.486-0.024-0.05%
 THB/INR2.18102.18332.17802.18532.1767+0.0034+0.16%
 TWD/INR2.21472.21632.21312.22122.2080+0.0028+0.13%
 ZAR/INR4.84814.85104.83254.86234.8281+0.0175+0.36%
 AED/INR18.9718.9718.9619.0218.960.010%
 ARS/INR1.551.551.551.571.55-0.00-0.01%
 BRL/INR17.2517.2617.1817.3917.21+0.08+0.44%
 CNY/INR10.087210.090110.090910.121910.0869-0.0022-0.02%
 HUF/INR0.23830.23840.23810.23900.2379+0.0002+0.09%
 ILS/INR19.2919.2919.2619.3619.27+0.03+0.17%
 INR/CLP9.9910.009.9710.029.94+0.02+0.21%
 INR/CZK0.33170.33220.33170.33210.3304+0.0003+0.08%
 INR/DKK0.096020.096030.096080.096070.09568-0.00005-0.05%
 INR/EGP0.24240.24380.24440.24460.2423-0.0012-0.51%
 INR/HKD0.11270.11270.11270.11270.1124-0.0000-0.04%
 INR/HUF4.19254.19834.19974.20264.1848-0.0043-0.10%
 INR/IDR208.39208.54207.90208.59207.89+0.57+0.27%
 INR/PHP0.75200.75230.75260.75330.7508-0.0004-0.05%
 INR/ISK1.77481.77921.77271.78371.7704+0.0043+0.24%
 INR/JMD1.91601.94471.95141.94981.9287-0.0210-1.08%
 INR/KES1.45241.45531.45371.45461.4499+0.0002+0.01%
 INR/LBP21.6121.8021.7121.7221.62-0.01-0.05%
 INR/LKR2.53102.53672.52912.53822.5269+0.0048+0.19%
 INR/MAD0.13900.13910.13910.13910.1385-0.0001-0.05%
 INR/MXN0.27240.27240.27330.27310.2716-0.0009-0.32%
 INR/MYR0.060060.060100.060100.060110.05991-0.00002-0.03%
 INR/NAD0.20590.20620.20660.20650.2057-0.0006-0.27%
 INR/NOK0.12550.12560.12580.12560.1251-0.0003-0.25%
 INR/NPR1.59971.59981.60151.60111.5954-0.0017-0.11%
 INR/RUB0.92360.92360.92470.92450.9199-0.0011-0.12%
 INR/SEK0.13810.13810.13860.13840.1379-0.0004-0.32%
 INR/TRY0.087670.087690.086880.087800.08721+0.00080+0.93%
 INR/XAF8.42948.42948.45008.43818.4063-0.0207-0.24%
 INR/XOF8.39168.49218.44508.44698.4088-0.0032-0.04%
 INR/ZAR0.20590.20640.20670.20660.2057-0.0006-0.28%
 INR/ILS0.051830.051860.051930.051890.05166-0.00009-0.17%
 ISK/INR0.56270.56280.56410.56480.5606-0.0014-0.25%
 MXN/INR3.67103.67213.65873.68163.6618+0.0128+0.35%
 PHP/INR1.32931.32961.32871.33191.3276+0.0008+0.06%
 PKR/INR0.45720.45730.45750.46090.4572-0.0003-0.06%
 PLN/INR18.0718.0718.0518.1318.04+0.02+0.11%
 RUB/INR1.08251.08291.08141.08711.0817+0.0013+0.12%
 SAR/INR18.5818.5818.5718.6318.570.010%
 TRY/INR11.4011.4111.5111.4711.39-0.10-0.91%
 VEF/INR0.010.010.010.010.01-0.00-1.51%
 INR/USD0.014350.014350.014360.014360.01431-0.00001-0.05%
 INR/EUR0.012850.012860.012870.012860.01283-0.00001-0.05%
 INR/GBP0.011320.011330.011280.011350.01130+0.00005+0.47%
 INR/BRL0.057940.057950.058200.058120.05750-0.00026-0.45%
 BHD/INR184.7869184.8399184.7444185.3225184.7058+0.0690+0.04%
 INRRUBFIX=92.454892.454892.614392.579392.4548-0.1245-0.13%