SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR71.49271.53371.94072.04371.513-0.398-0.55%
 AUD/INR48.24348.28548.58348.67948.232-0.319-0.66%
 CAD/INR53.83053.87754.05254.12453.658-0.190-0.35%
 CHF/INR73.31073.38273.08073.45672.533+0.259+0.35%
 DKK/INR10.682910.690610.685510.695910.6220+0.0015+0.01%
 EUR/INR79.642079.716079.662079.758079.1940+0.0170+0.02%
 GBP/INR87.79287.86488.08388.18787.345-0.262-0.30%
 HKD/INR9.11509.12069.17179.19079.1167-0.0539-0.59%
 IDR/INR0.0050240.0050340.0050220.0050820.0050150.0000000.00%
 INR/CNY0.09910.09940.09560.09930.0984+0.0007+0.71%
 INR/JPY1.47291.47421.47911.48991.4720-0.0056-0.38%
 INR/KRW16.952516.990216.821017.029916.8156+0.1623+0.97%
 INR/PKR2.19482.26602.17162.24372.1778+0.0483+2.21%
 INR/THB0.42780.42830.42810.42950.4274+0.0001+0.04%
 INR/TWD0.43920.43990.43590.43990.4353+0.0037+0.84%
 JPY/INR0.67770.67910.64750.68270.6712+0.0026+0.38%
 KRW/INR5.91245.92426.28915.97525.8834-0.0242-0.41%
 MYR/INR17.050017.072017.212017.225017.0610-0.0970-0.57%
 NOK/INR7.97917.98648.00838.03317.9556-0.0237-0.30%
 NZD/INR45.74845.79545.77846.03845.652+0.015+0.03%
 SEK/INR7.44097.44757.42907.47227.3887+0.0152+0.20%
 SGD/INR51.53351.58151.89151.95351.524-0.334-0.64%
 THB/INR2.33482.33772.33402.34002.3283+0.0014+0.06%
 TWD/INR2.27322.27672.29072.29742.2735-0.0158-0.69%
 ZAR/INR4.68304.69494.71644.75894.6739-0.0259-0.55%
 AED/INR19.4619.4719.5819.6119.47-0.11-0.58%
 ARS/INR1.301.301.311.311.29-0.01-0.70%
 BRL/INR17.3517.3617.6717.7017.32-0.31-1.76%
 CNY/INR10.074910.080710.154410.154410.0778-0.0766-0.75%
 HUF/INR0.24210.24220.24290.24300.2411-0.0008-0.33%
 ILS/INR20.3620.3820.4520.4920.35-0.09-0.42%
 INR/CLP10.0610.079.9410.069.93+0.12+1.25%
 INR/CZK0.32450.32470.32350.32530.3234+0.0011+0.35%
 INR/DKK0.093570.093590.093550.094130.09350+0.00003+0.03%
 INR/EGP0.23100.23240.23040.23170.2300+0.0013+0.58%
 INR/HKD0.10970.10970.10900.10970.1088+0.0007+0.62%
 INR/HUF4.12734.13284.11734.14704.1150+0.0127+0.31%
 INR/IDR198.71198.78197.90198.74197.77+0.84+0.42%
 INR/PHP0.73360.73390.72760.73370.7265+0.0061+0.83%
 INR/ISK1.73351.73761.73791.74871.7319-0.0023-0.13%
 INR/JMD1.86161.89591.86781.89471.8724+0.0109+0.58%
 INR/KES1.44311.44451.43331.44381.4308+0.0105+0.73%
 INR/LBP21.0221.2021.0421.1220.99+0.08+0.36%
 INR/LKR2.51422.52122.49552.51772.4924+0.0222+0.89%
 INR/MAD0.13410.13420.13390.13430.1335+0.0002+0.17%
 INR/MXN0.27850.27870.27560.27870.2750+0.0030+1.09%
 INR/MYR0.058590.058630.058240.058610.05816+0.00038+0.65%
 INR/NAD0.21310.21350.21200.21390.2103+0.0012+0.58%
 INR/NOK0.12520.12530.12490.12570.1245+0.0004+0.33%
 INR/NPR1.60341.60351.59741.60341.5972+0.0060+0.37%
 INR/RUB0.92290.92290.91210.92550.9107+0.0108+1.18%
 INR/SEK0.13430.13440.13450.13530.1342-0.0001-0.09%
 INR/TRY0.080460.080480.080200.080730.07993+0.00027+0.34%
 INR/XAF8.29778.29778.24148.29778.2153+0.0563+0.68%
 INR/XOF8.21128.30908.21918.36388.2040+0.0410+0.50%
 INR/ZAR0.21310.21350.21200.21390.2102+0.0012+0.58%
 INR/ILS0.049050.049130.048890.049140.04880+0.00020+0.40%
 ISK/INR0.57600.57630.57540.57740.5718+0.0008+0.13%
 MXN/INR3.58883.59093.62883.63663.5880-0.0390-1.07%
 PHP/INR1.36251.36331.37431.37641.3629-0.0114-0.83%
 PKR/INR0.44820.44850.45100.45880.4457-0.0027-0.59%
 PLN/INR18.2018.2118.2918.3018.16-0.09-0.48%
 RUB/INR1.08321.08381.09641.09801.0805-0.0128-1.17%
 SAR/INR19.0619.0719.1819.2119.07-0.12-0.60%
 TRY/INR12.4212.4312.4712.5112.39-0.05-0.38%
 VEF/INR0.000.000.000.000.00-0.00-1.83%
 INR/USD0.013980.013990.013900.013980.01388+0.00008+0.59%
 INR/EUR0.012550.012560.012550.012630.012540.000010%
 INR/GBP0.011380.011380.011340.011450.01135+0.00004+0.32%
 INR/BRL0.057600.057640.056610.057750.05649+0.00101+1.78%
 BHD/INR189.6214189.7301190.7842191.0901189.6758-1.1084-0.58%
 INRRUBFIX=91.632991.632992.614391.632991.27970.35320.39%