Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/ILS3.73433.73933.73683.72923.74783.7211+0.0094+0.25%06:32:36
 EUR/ILS3.98753.98953.98853.97533.99503.9655+0.0136+0.34%06:32:40
 GBP/ILS4.66484.66884.66684.76034.67644.6442+0.0049+0.11%06:32:25
 AUD/ILS2.42162.42372.42262.48002.42642.4097+0.0067+0.28%06:32:21
 CAD/ILS2.71262.71492.71372.78572.71932.7011+0.0051+0.19%06:32:23
 CHF/ILS4.05814.06164.05994.17114.06944.0378+0.0013+0.03%06:32:27
 ILS/JPY42.212642.276142.244440.912042.459942.1220-0.0445-0.11%06:32:21
 JOD/ILS5.27075.27865.27475.36835.31725.2462+0.0090+0.17%06:32:23
 JPY/ILS0.023650.023690.023670.023890.023740.02356-0.00022-0.91%06:32:01
 AED/ILS1.01721.01801.01761.01481.02041.0131+0.0029+0.29%06:32:27
 ARS/ILS0.00420.00430.00430.00430.00430.0042-0.0001-1.16%06:32:27
 BRL/ILS0.71910.72010.71960.71760.72180.7163+0.0020+0.28%06:32:18
 CNY/ILS0.51570.51640.51610.51790.51760.5139-0.0018-0.35%06:32:02
 DKK/ILS0.53440.53510.53470.53920.53550.5319-0.0044-0.82%06:32:03
 HKD/ILS0.47730.47800.47760.47930.47920.4758-0.0016-0.34%06:32:04
 ILS/AED0.98280.98290.98280.97980.98690.9800+0.0030+0.31%06:32:04
 ILS/ARS235.8605235.9006235.8805233.8967237.1078234.7481+1.9839+0.85%06:32:04
 ILS/AUD0.41270.41280.41280.40840.41480.4122+0.0044+1.07%06:32:04
 ILS/BBD0.53140.55650.54390.53870.54620.5407+0.0052+0.96%06:32:04
 ILS/BHD0.09830.10480.10160.10050.10200.1009+0.0010+1.02%06:32:04
 ILS/BRL1.38981.39001.38991.36541.39571.3859+0.0246+1.80%06:32:04
 ILS/CAD0.36850.36860.36850.36510.37020.3677+0.0035+0.95%06:32:04
 ILS/CHF0.24630.24640.24630.24310.24760.2458+0.0032+1.32%06:32:04
 ILS/CLP256.64257.30256.97251.27258.04256.22+5.70+2.27%06:32:04
 ILS/CNY1.93751.93801.93771.93101.94581.9321+0.0067+0.35%06:32:04
 ILS/CZK6.29516.32456.30986.25096.34296.2976+0.0589+0.94%06:32:05
 ILS/DKK1.87011.87021.87011.85471.87991.8676+0.0154+0.83%06:32:05
 ILS/EGP12.796212.812212.804212.765312.867112.7759+0.0389+0.31%06:32:05
 ILS/EUR0.25070.25080.25080.24870.25210.2504+0.0021+0.84%06:32:05
 ILS/GBP0.21430.21430.21430.21270.21530.2138+0.0016+0.75%06:32:05
 ILS/HUF97.8798.0597.9697.1198.6097.92+0.85+0.87%06:32:05
 ILS/IDR4,348.104,351.634,349.864,332.954,370.834,339.78+16.91+0.39%06:32:05
 ILS/HKD2.09322.09402.09362.08642.10172.0868+0.0072+0.34%06:32:05
 ILS/INR22.3422.3422.3422.2522.4422.27+0.09+0.39%06:32:05
 ILS/ISK37.5137.6737.5937.3837.7937.53+0.21+0.56%06:32:05
 ILS/JMD41.6042.5142.0541.7142.2341.81+0.35+0.84%06:32:05
 ILS/JOD0.18900.19030.18960.18910.19040.1891+0.0006+0.31%06:32:05
 ILS/KES35.4335.9635.7036.0136.1835.59-0.32-0.89%06:32:05
 ILS/KRW370.73371.05370.89368.13372.87370.07+2.76+0.75%06:32:05
 ILS/LBP24,117.8624,137.9524,127.9023,894.7224,228.4023,997.22+233.18+0.98%06:32:05
 ILS/LKR79.0080.7679.8879.3680.2179.40+0.52+0.66%06:32:05
 ILS/MAD2.63782.80862.72322.70062.73462.7096+0.0226+0.84%06:32:05
 ILS/MXN4.57924.58204.58064.52854.60324.5726+0.0521+1.15%06:32:05
 ILS/MYR1.27511.27651.27581.27321.28111.2721+0.0026+0.20%06:32:05
 ILS/NAD5.03365.03895.03635.02215.05725.0215+0.0142+0.28%06:32:05
 ILS/NOK2.96862.96942.96902.93762.99152.9689+0.0314+1.07%06:32:05
 ILS/NPR35.5536.4035.9735.6436.1235.76+0.33+0.94%06:32:05
 ILS/NZD0.45410.45420.45420.44840.45680.4533+0.0058+1.29%06:32:05
 ILS/OMR0.10280.10350.10310.10270.10360.1028+0.0004+0.43%06:32:05
 ILS/PAB0.26310.27570.26940.26680.27050.2678+0.0026+0.96%06:32:05
 ILS/PHP15.4615.4915.4715.3915.5515.44+0.08+0.54%06:32:05
 ILS/PKR74.5775.3774.9774.2875.2874.55+0.69+0.93%06:32:05
 ILS/PLN1.08861.08901.08881.07471.09341.0846+0.0141+1.31%06:32:05
 ILS/QAR0.97390.97470.97430.97130.97840.9715+0.0030+0.31%06:32:05
 ILS/RON1.24641.24911.24781.23731.25431.2458+0.0104+0.84%06:32:05
 ILS/RUB24.901024.901024.901024.876925.004724.8282+0.0241+0.10%06:32:05
 ILS/SAR1.00241.00491.00371.00061.00781.0007+0.0031+0.31%06:32:05
 ILS/SEK2.94092.94622.94352.92132.96562.9428+0.0222+0.76%06:32:05
 ILS/SGD0.36510.36520.36510.36300.36690.3643+0.0021+0.58%06:32:05
 ILS/THB9.94499.95009.94749.88419.98989.9372+0.0633+0.64%06:32:05
 ILS/TRY8.68438.68708.68568.63838.71628.6489+0.0474+0.55%06:32:05
 ILS/TWD8.72418.72628.72518.69488.76778.7069+0.0304+0.35%06:32:05
 ILS/USD0.26740.26780.26760.26680.26870.2668+0.0008+0.31%06:32:05
 ILS/VES9.729.759.749.719.789.71+0.02+0.26%06:32:05
 ILS/XAF164.71164.71164.71163.32165.40163.73+1.40+0.86%06:32:05
 ILS/XCD0.71940.72700.72320.72100.72620.7211+0.0022+0.31%06:32:05
 ILS/XOF164.71164.71164.71163.31165.40163.42+1.41+0.86%06:32:05
 ILS/ZAR4.99855.00325.00094.98345.04024.9990+0.0174+0.35%06:32:05
 INR/ILS0.044730.044790.044760.044940.044900.04457-0.00018-0.39%06:32:06
 MXN/ILS0.21820.21850.21830.22080.21870.2172-0.0025-1.14%06:32:06
 NOK/ILS0.33660.33700.33680.34040.33680.3343-0.0036-1.06%06:32:07
 NZD/ILS2.20052.20342.20202.23012.20582.1892-0.0282-1.26%06:32:07
 PLN/ILS0.91780.91910.91840.93050.92200.9146-0.0120-1.29%06:32:09
 RUB/ILS0.040130.040190.040160.040200.040280.03999-0.00004-0.10%06:32:09
 SAR/ILS0.99570.99700.99630.99940.99930.9922-0.0031-0.31%06:32:10
 SEK/ILS0.33950.34000.33970.34230.33980.3372-0.0026-0.75%06:32:10
 SGD/ILS2.73692.74062.73882.75462.74482.7255-0.0158-0.57%06:32:11
 THB/ILS0.10050.10060.10050.10120.10060.1001-0.0006-0.64%06:32:12
 TRY/ILS0.11510.11520.11510.11580.11560.1147-0.0006-0.55%06:32:12
 TWD/ILS0.11450.11470.11460.11500.11490.1141-0.0004-0.33%06:32:13
 VES/ILS0.10260.10280.10270.10290.10300.1023-0.0002-0.21%06:32:13
 ZAR/ILS0.19980.20010.20000.20040.20000.1984-0.0005-0.23%06:32:14
 ILS/UAH10.568310.719010.643610.594810.688010.5804+0.0489+0.46%06:32:16
 CZK/ILS0.15840.15860.15850.15960.15880.1577-0.0012-0.72%06:32:16
 HUF/ILS0.010200.010210.010210.010280.010210.01014-0.00007-0.71%06:32:16
 ILS/BGN0.48840.49270.49050.48720.49260.4891+0.0034+0.69%06:32:16
 ILS/COP1,043.11861,044.05521,043.58691,030.16171,047.93361,040.5379+13.4252+1.30%06:32:16
 ILS/PEN0.98821.02831.00830.99961.01251.0051+0.0086+0.86%06:32:16
 ILS/UYU10.172310.473610.322910.195310.365910.2615+0.1276+1.25%06:32:16
 ISK/ILS0.026590.026620.026600.026730.026640.02646-0.00013-0.47%06:32:16
 KRW/ILS0.0026940.0026980.0026960.0027130.0027020.002682-0.000017-0.62%06:32:16
 RON/ILS0.80090.80200.80140.80750.80270.7972-0.0060-0.75%06:32:16