Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
CHF/HKD	8.5583	8.5611	8.5597	8.5797	8.6055	8.5555	-0.0200	-0.23%	26/04
SGD/HKD	5.7426	5.7445	5.7435	5.7604	5.7655	5.7423	-0.0168	-0.29%	26/04
GBP/HKD	9.7794	9.7810	9.7802	9.7943	9.8180	9.7454	-0.0141	-0.14%	26/04
HKD/JPY	20.2213	20.2341	20.2277	19.8840	20.2305	19.8004	+0.3437	+1.73%	26/04
AUD/HKD	5.1126	5.1157	5.1142	5.1030	5.1312	5.1015	+0.0112	+0.22%	26/04
EUR/HKD	8.3693	8.3718	8.3706	8.3993	8.4186	8.3567	-0.0287	-0.34%	26/04
NZD/HKD	4.6488	4.6503	4.6496	4.6561	4.6735	4.6414	-0.0065	-0.14%	26/04
CAD/HKD	5.7255	5.7274	5.7265	5.7319	5.7410	5.7162	-0.0054	-0.09%	26/04
USD/HKD	7.8277	7.8280	7.8278	7.8279	7.8309	7.8268	-0.0001	-0.00%	26/04
ARS/HKD	0.0089	0.0089	0.0089	0.0090	0.0090	0.0089	0.0000	0.00%	26/04
BRL/HKD	1.5287	1.5309	1.5298	1.5158	1.5322	1.5158	+0.0140	+0.92%	26/04
CNY/HKD	1.1030	1.1033	1.1032	1.1036	1.1054	1.1025	-0.0004	-0.04%	26/04
DKK/HKD	1.1222	1.1225	1.1224	1.1262	1.1287	1.1205	-0.0039	-0.35%	26/04
HKD/ARS	111.7461	111.7472	111.7467	111.6178	111.7656	111.5342	+0.1289	+0.12%	26/04
HKD/CNY	0.9053	0.9077	0.9065	0.9064	0.9068	0.9051	+0.0001	+0.01%	26/04
HKD/DKK	0.8908	0.8911	0.8910	0.8879	0.8925	0.8859	+0.0031	+0.35%	26/04
HKD/IDR	2,073.52	2,076.22	2,074.87	2,068.77	2,078.18	2,068.06	+6.10	+0.29%	26/04
HKD/INR	10.6440	10.6632	10.6536	10.6376	10.6582	10.6356	+0.0160	+0.15%	26/04
HKD/KRW	175.824	176.272	176.048	175.291	176.083	175.027	+0.757	+0.43%	26/04
HKD/MXN	2.1917	2.1937	2.1927	2.1980	2.2074	2.1866	-0.0053	-0.24%	26/04
HKD/MYR	0.6087	0.6093	0.6090	0.6103	0.6107	0.6088	-0.0013	-0.21%	26/04
HKD/PKR	35.5452	35.6666	35.6059	35.5577	35.6059	35.5577	+0.0483	+0.14%	26/04
HKD/PLN	0.5155	0.5160	0.5158	0.5138	0.5174	0.5132	+0.0020	+0.39%	26/04
HKD/THB	4.7223	4.7306	4.7265	4.7326	4.7347	4.7130	-0.0062	-0.13%	26/04
HKD/TWD	4.1632	4.1651	4.1641	4.1601	4.1674	4.1554	+0.0040	+0.10%	26/04
HKD/ZAR	2.3997	2.4051	2.4024	2.4312	2.4386	2.3918	-0.0288	-1.18%	26/04
JPY/HKD	0.04943	0.04943	0.04943	0.05029	0.05051	0.04942	-0.00090	-1.79%	26/04
KRW/HKD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0056	0.0000	0.00%	26/04
MXN/HKD	0.4558	0.4564	0.4561	0.4550	0.4573	0.4530	+0.0011	+0.24%	26/04
MYR/HKD	1.6348	1.6353	1.6350	1.6410	1.6447	1.6322	-0.0060	-0.37%	26/04
ZAR/HKD	0.4162	0.4163	0.4162	0.4113	0.4180	0.4101	+0.0049	+1.19%	26/04
AED/HKD	2.1310	2.1318	2.1314	2.1310	2.1321	2.1309	+0.0004	+0.02%	26/04
HKD/AED	0.4691	0.4692	0.4692	0.4692	0.4693	0.4690	-0.0000	-0.00%	26/04
HKD/AUD	0.1954	0.1957	0.1955	0.1960	0.1960	0.1949	-0.0004	-0.23%	26/04
HKD/BBD	0.2518	0.2637	0.2578	0.2579	0.2580	0.2578	-0.0002	-0.07%	26/04
HKD/BHD	0.04779	0.04851	0.04815	0.04816	0.04817	0.04813	-0.00001	-0.02%	26/04
HKD/BRL	0.6535	0.6537	0.6536	0.6590	0.6592	0.6527	-0.0054	-0.82%	26/04
HKD/CAD	0.1746	0.1746	0.1746	0.1745	0.1749	0.1742	+0.0001	+0.08%	26/04
HKD/CHF	0.1168	0.1169	0.1168	0.1165	0.1169	0.1163	+0.0003	+0.26%	26/04
HKD/CLP	121.20	121.33	121.27	121.24	121.56	120.42	+0.03	+0.02%	26/04
HKD/CZK	2.9996	3.0088	3.0042	2.9927	3.0127	2.9859	+0.0115	+0.38%	26/04
HKD/EGP	6.1149	6.1226	6.1187	6.1189	6.1214	6.1151	-0.0001	-0.00%	26/04
HKD/EUR	0.1195	0.1195	0.1195	0.1191	0.1197	0.1188	+0.0004	+0.35%	26/04
HKD/GBP	0.10220	0.10230	0.10225	0.10210	0.10261	0.10186	+0.00015	+0.15%	26/04
HKD/HUF	46.81	46.90	46.85	46.75	47.03	46.65	+0.10	+0.22%	26/04
HKD/ILS	0.4863	0.4881	0.4872	0.4860	0.4889	0.4838	+0.0012	+0.24%	26/04
HKD/ISK	17.92	17.99	17.95	17.87	17.99	17.83	+0.09	+0.48%	26/04
HKD/JMD	19.72	20.14	19.93	19.92	19.93	19.90	+0.01	+0.07%	26/04
HKD/JOD	0.09021	0.09085	0.09053	0.09053	0.09055	0.09050	-0.00000	-0.01%	26/04
HKD/KES	17.1169	17.3724	17.2447	17.2457	17.2482	17.1794	-0.0011	-0.01%	26/04
HKD/LBP	11,427.95	11,437.47	11,432.71	11,452.45	11,453.36	11,432.05	-19.74	-0.17%	26/04
HKD/LKR	37.37	38.21	37.79	37.94	37.95	37.79	-0.15	-0.41%	26/04
HKD/MAD	1.2491	1.3301	1.2896	1.2942	1.2943	1.2895	-0.0046	-0.35%	26/04
HKD/NAD	2.4270	2.4296	2.4283	2.4285	2.4288	2.4276	-0.0001	-0.01%	26/04
HKD/NOK	1.4076	1.4113	1.4095	1.4001	1.4124	1.3974	+0.0093	+0.67%	26/04
HKD/NPR	16.8183	17.2230	17.0206	17.0050	17.0230	16.9989	+0.0157	+0.09%	26/04
HKD/NZD	0.2150	0.2151	0.2151	0.2148	0.2154	0.2140	+0.0003	+0.14%	26/04
HKD/OMR	0.04899	0.04935	0.04917	0.04918	0.04919	0.04915	-0.00001	-0.02%	26/04
HKD/PAB	0.1247	0.1306	0.1277	0.1278	0.1278	0.1277	-0.0001	-0.07%	26/04
HKD/PHP	7.3430	7.3852	7.3641	7.3706	7.3936	7.3622	-0.0064	-0.09%	26/04
HKD/QAR	0.4648	0.4653	0.4650	0.4651	0.4651	0.4649	-0.0000	-0.01%	26/04
HKD/RON	0.5939	0.5951	0.5945	0.5925	0.5956	0.5913	+0.0020	+0.34%	26/04
HKD/RUB	117.3558	117.3778	117.3668	117.7946	118.1588	116.3425	-0.4293	-0.36%	26/04
HKD/SAR	0.4785	0.4797	0.4791	0.4791	0.4793	0.4789	-0.0000	-0.01%	26/04
HKD/SEK	1.3973	1.3996	1.3985	1.3904	1.4012	1.3853	+0.0080	+0.58%	26/04
HKD/SGD	0.1741	0.1741	0.1741	0.1736	0.1741	0.1735	+0.0005	+0.26%	26/04
HKD/TRY	4.1483	4.1488	4.1485	4.1543	4.1637	4.1275	-0.0058	-0.14%	26/04
HKD/USD	0.1277	0.1278	0.1277	0.1277	0.1278	0.1277	-0.0000	-0.01%	26/04
HKD/VES	4.64	4.65	4.65	4.65	4.65	4.65	-0.00	-0.01%	26/04
HKD/XAF	78.06	78.06	78.06	78.14	78.15	78.06	-0.08	-0.10%	26/04
HKD/XCD	0.3434	0.3471	0.3452	0.3452	0.3453	0.3451	-0.0000	-0.01%	26/04
HKD/XOF	78.06	78.06	78.06	78.12	78.12	78.06	-0.06	-0.07%	26/04
ILS/HKD	2.0521	2.0531	2.0526	2.0576	2.0671	2.0454	-0.0050	-0.24%	26/04
INR/HKD	0.0938	0.0939	0.0939	0.0940	0.0940	0.0938	-0.0001	-0.15%	26/04
NOK/HKD	0.7093	0.7097	0.7095	0.7142	0.7156	0.7080	-0.0047	-0.66%	26/04
PHP/HKD	0.1358	0.1358	0.1358	0.1357	0.1358	0.1353	+0.0001	+0.09%	26/04
PLN/HKD	1.9388	1.9397	1.9393	1.9467	1.9485	1.9326	-0.0074	-0.38%	26/04
RUB/HKD	0.0853	0.0854	0.0854	0.0851	0.0858	0.0848	+0.0002	+0.24%	26/04
SAR/HKD	2.0868	2.0878	2.0873	2.0872	2.0879	2.0864	+0.0001	+0.01%	26/04
SEK/HKD	0.7149	0.7152	0.7151	0.7192	0.7219	0.7137	-0.0041	-0.57%	26/04
THB/HKD	0.2115	0.2116	0.2116	0.2113	0.2121	0.2112	+0.0002	+0.12%	26/04
TRY/HKD	0.2410	0.2411	0.2410	0.2407	0.2423	0.2402	+0.0003	+0.14%	26/04
TWD/HKD	0.2401	0.2402	0.2402	0.2404	0.2406	0.2400	-0.0003	-0.11%	26/04
VES/HKD	0.2151	0.2153	0.2152	0.2152	0.2153	0.2152	0.0000	0%	26/04
HKDRUBFIX=	13.2968	13.2968	13.2968	95.0306	13.2968	13.2968	0.0000	0.00%	25/04