Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/SEK10.908910.912910.910910.918710.935310.8929-0.0109-0.10%22:09:33
 EUR/SEK11.688111.693311.690711.685711.706111.6467+0.0164+0.14%22:09:34
 DKK/SEK1.56701.56801.56751.56551.56931.5572+0.0013+0.08%22:09:29
 GBP/SEK13.652413.672113.662313.631913.678013.5587+0.0152+0.11%22:09:36
 NOK/SEK0.98950.99170.99060.99360.99240.9857-0.0004-0.04%22:09:30
 NZD/SEK6.49816.51016.50416.47446.51086.4541+0.0005+0.01%22:09:31
 SEK/PLN0.36910.36970.36940.36800.37080.3691+0.0013+0.35%22:09:34
 SEK/JPY14.591014.603014.597014.301314.626014.4391+0.1406+0.97%22:09:33
 AUD/SEK7.15157.16177.15667.09517.15837.0877+0.0273+0.38%22:09:36
 CHF/SEK11.947711.955311.951511.931511.969911.8834-0.0075-0.06%22:09:36
 CAD/SEK7.99147.99627.99387.96908.00417.9391+0.0030+0.04%22:09:36
 CZK/SEK0.46470.46490.46480.46450.46520.4619+0.0003+0.06%22:08:42
 JPY/SEK0.068310.068710.068510.069910.069130.06836-0.00050-0.72%22:09:07
 SEK/CHF8.36438.36968.36708.38118.41298.3544+0.0049+0.06%22:09:14
 SEK/CZK2.15092.15212.15152.15282.16492.1493-0.0016-0.07%22:09:14
 SEK/DKK0.63780.63820.63800.63880.64340.6372-0.0005-0.08%22:09:34
 SEK/INR7.64227.64597.64407.65327.64477.6306+0.0101+0.13%22:09:14
 SEK/ISK13.318013.352013.335013.335013.335013.3350+0.0000+0.00%25/04
 SEK/NOK1.00851.01051.00951.00681.01461.0076+0.0001+0.01%22:09:14
 AED/SEK2.97032.97152.97092.98072.97572.9703-0.0098-0.33%22:09:01
 ARS/SEK0.01250.01250.01250.01250.01250.01250.00000.00%22:09:29
 BRL/SEK2.13182.13312.13252.13362.13682.1288-0.0011-0.05%22:09:15
 CNY/SEK1.50551.50611.50581.51081.50831.5056-0.0050-0.33%22:09:03
 HKD/SEK1.39351.39411.39381.39851.39601.3936-0.0047-0.34%22:09:05
 ILS/SEK2.86282.86402.86342.87052.86862.8628-0.0071-0.25%22:09:06
 INR/SEK0.13090.13090.13090.13130.13100.1309-0.0004-0.29%22:09:06
 MXN/SEK0.63420.63450.63430.63800.63660.6334-0.0036-0.57%22:09:07
 PHP/SEK0.18910.18920.18920.18990.18940.1890-0.0008-0.40%22:09:09
 PLN/SEK2.70662.70782.70722.71202.70952.7066-0.0048-0.18%22:09:10
 RUB/SEK0.11810.11810.11810.11940.11830.1181-0.0013-1.06%22:09:11
 SAR/SEK2.90882.91002.90942.91902.91482.9088-0.0096-0.33%22:09:11
 SEK/AED0.33650.33670.33660.33550.33670.3361+0.0011+0.34%22:09:11
 SEK/ARS80.177980.178880.178379.905380.202080.0896+0.2730+0.34%22:09:11
 SEK/AUD0.13970.13970.13970.13980.14000.1397-0.0001-0.09%22:09:11
 SEK/BBD0.18100.18960.18530.18430.18540.1852+0.0009+0.51%22:09:11
 SEK/BHD0.033480.035700.034590.034430.034610.03457+0.00017+0.48%22:09:11
 SEK/BRL0.46890.46900.46890.46740.46900.4682+0.0016+0.34%22:09:11
 SEK/CAD0.12510.12510.12510.12490.12510.1250+0.0002+0.19%22:09:11
 SEK/CLP86.9587.0587.0086.7287.0286.86+0.29+0.33%22:09:11
 SEK/CNY0.66410.66410.66410.66190.66420.6630+0.0022+0.33%22:09:11
 SEK/EGP4.37854.38404.38134.37544.38244.3763+0.0059+0.14%22:09:11
 SEK/EUR0.08550.08550.08550.08540.08560.0854+0.0001+0.12%22:09:11
 SEK/GBP0.073190.073190.073190.073120.073210.07314+0.00007+0.10%22:09:11
 SEK/HKD0.71750.71750.71750.71510.71760.7163+0.0024+0.34%22:09:11
 SEK/HUF33.5233.5833.5533.5033.5633.52+0.05+0.15%22:09:11
 SEK/IDR1,486.971,488.181,487.571,483.541,489.011,483.14+4.03+0.27%22:09:11
 SEK/ILS0.34870.34980.34920.34840.34930.3486+0.0009+0.25%22:09:11
 SEK/JMD14.1714.4814.3214.2514.3314.31+0.07+0.49%22:09:11
 SEK/JOD0.064720.065180.064950.064730.064960.06484+0.00022+0.34%22:09:11
 SEK/KES12.0712.2512.1612.3312.1712.15-0.18-1.42%22:09:11
 SEK/KRW126.65126.67126.66125.86126.79126.03+0.80+0.63%22:09:12
 SEK/LBP8,214.348,221.188,217.768,175.258,222.268,211.57+42.51+0.52%22:09:12
 SEK/LKR26.8627.4627.1627.0227.1827.14+0.14+0.51%22:09:12
 SEK/MAD0.89780.95600.92690.92220.92750.9263+0.0047+0.51%22:09:12
 SEK/MXN1.57551.57741.57651.56751.57881.5708+0.0090+0.57%22:09:12
 SEK/MYR0.43740.43790.43760.43550.43790.4362+0.0022+0.50%22:09:12
 SEK/NAD1.74121.74311.74221.73641.74251.7393+0.0057+0.33%22:09:12
 SEK/NPR12.0912.3812.2312.1712.2412.23+0.06+0.50%22:09:12
 SEK/NZD0.15370.15370.15370.15380.15400.1537-0.0001-0.04%22:09:12
 SEK/OMR0.035080.035340.035210.035160.035230.03519+0.00005+0.15%22:09:12
 SEK/PAB0.08960.09390.09180.09130.09180.0917+0.0004+0.47%22:09:12
 SEK/PHP5.28495.28725.28615.26595.29195.2802+0.0202+0.38%22:09:12
 SEK/PKR25.4125.6825.5525.4225.5625.53+0.13+0.51%22:09:12
 SEK/QAR0.33350.33380.33360.33250.33370.3331+0.0011+0.33%22:09:12
 SEK/RON0.42520.42610.42570.42510.42580.4252+0.0006+0.14%22:09:12
 SEK/RUB8.46778.46778.46778.37798.46958.4540+0.0898+1.07%22:09:12
 SEK/SAR0.34370.34380.34370.34260.34380.3431+0.0011+0.33%22:09:12
 SEK/SGD0.12480.12490.12490.12450.12490.1246+0.0004+0.33%22:09:12
 SEK/THB3.39293.39543.39423.37973.39693.3846+0.0145+0.43%22:09:12
 SEK/TRY2.98032.98122.98082.96652.98162.9762+0.0143+0.48%22:09:12
 SEK/TWD2.99042.99072.99052.97752.99262.9804+0.0130+0.44%22:09:12
 SEK/USD0.09160.09170.09160.09130.09170.0915+0.0003+0.33%22:09:12
 SEK/VES3.333.343.333.323.333.330.010%22:09:12
 SEK/XAF56.1156.1156.1155.8256.1456.07+0.29+0.52%22:09:12
 SEK/XCD0.24640.24900.24770.24690.24770.2473+0.0008+0.33%22:09:12
 SEK/XOF56.1156.1156.1155.8256.1456.07+0.29+0.52%22:09:12
 SEK/ZAR1.72081.72281.72181.71831.72501.7211+0.0035+0.20%22:09:12
 SGD/SEK8.00648.00978.00808.03338.02498.0064-0.0253-0.31%22:09:12
 THB/SEK0.29460.29470.29460.29590.29550.2944-0.0013-0.42%22:09:13
 TRY/SEK0.33540.33560.33550.33710.33600.3354-0.0016-0.48%22:09:13
 TWD/SEK0.33430.33450.33440.33580.33550.3342-0.0015-0.43%22:09:14
 VES/SEK0.29990.30000.30000.30090.30040.2999-0.0010-0.33%22:09:14
 ZAR/SEK0.58070.58090.58080.58200.58100.5797-0.0012-0.20%22:09:15
 SEKRUBFIX=11.054511.054511.054584.997111.054511.05450.00000.00%25/04
 SEK/VND2,320.912,324.622,322.762,310.672,326.752,318.05+11.61+0.50%22:09:15