Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/SEK	10.7018	10.7294	10.7163	10.7678	10.6996	+0.05%
EUR/SEK	11.6419	11.6495	11.6370	11.6760	11.6335	+0.07%
DKK/SEK	1.5597	1.5629	1.5609	1.5648	1.5595	+0.03%
GBP/SEK	13.5963	13.6247	13.5732	13.6259	13.5605	+0.27%
NOK/SEK	0.9701	1.0308	1.0011	1.0040	0.9990	-0.07%
NZD/SEK	6.5701	6.5765	6.5602	6.5759	6.5519	+0.20%
SEK/PLN	0.3651	0.3658	0.3652	0.3665	0.3650	+0.07%
SEK/JPY	14.5135	14.5467	14.5020	14.5408	14.4723	+0.19%
AUD/SEK	6.4867	6.4867	7.1570	7.1755	6.4867	-9.36%
CHF/SEK	11.7733	11.7949	11.8257	11.8447	11.7760	-0.35%
CAD/SEK	7.8634	7.8776	7.8689	7.8941	7.8601	+0.02%
CZK/SEK	0.4267	0.4267	0.4710	0.4726	0.4267	-9.41%
JPY/SEK	0.06865	0.06905	0.06895	0.06910	0.06877	-0.14%
SEK/CHF	8.4782	8.4938	8.4562	8.4860	8.4425	+0.35%
SEK/CZK	2.1177	2.1222	2.1219	2.1243	2.1159	-0.09%
SEK/DKK	0.6402	0.6410	0.6407	0.6412	0.6391	-0.02%
SEK/INR	7.7736	7.7737	7.7935	7.8052	7.7388	-0.26%
SEK/ISK	13.3180	13.3520	13.3350	13.3350	13.3350	+0.00%
SEK/NOK	0.9736	1.0249	0.9983	1.0005	0.9962	+0.10%
AED/SEK	2.9147	2.9199	2.9176	2.9315	2.9132	-0.01%
ARS/SEK	0.0121	0.0121	0.0120	0.0121	0.0120	+0.83%
BRL/SEK	2.0961	2.1025	2.0878	2.1017	2.0874	+0.55%
CNY/SEK	1.4819	1.4845	1.4844	1.4899	1.4814	-0.08%
HKD/SEK	1.3722	1.3746	1.3736	1.3800	1.3716	-0.01%
ILS/SEK	2.8879	2.8931	2.8995	2.9075	2.8825	-0.31%
INR/SEK	0.1285	0.1288	0.1284	0.1292	0.1283	+0.21%
MXN/SEK	0.6446	0.6457	0.6421	0.6458	0.6415	+0.47%
PHP/SEK	0.1851	0.1854	0.1863	0.1870	0.1852	-0.58%
PLN/SEK	2.7311	2.7360	2.7342	2.7376	2.7291	-0.02%
RUB/SEK	0.1177	0.1179	0.1178	0.1184	0.1176	0%
SAR/SEK	2.8545	2.8596	2.8573	2.8710	2.8530	-0.01%
SEK/AED	0.3428	0.3428	0.3427	0.3433	0.3411	0%
SEK/ARS	82.7552	82.7559	82.6829	82.8723	82.3080	+0.09%
SEK/AUD	0.1394	0.1394	0.1397	0.1400	0.1394	-0.22%
SEK/BBD	0.1841	0.1927	0.1884	0.1887	0.1875	-0.01%
SEK/BHD	0.03492	0.03544	0.03517	0.03523	0.03501	0%
SEK/BRL	0.4763	0.4765	0.4787	0.4790	0.4758	-0.48%
SEK/CAD	0.1270	0.1270	0.1271	0.1272	0.1267	-0.09%
SEK/CLP	82.91	83.29	83.91	84.15	82.89	-0.96%
SEK/CNY	0.6741	0.6743	0.6737	0.6750	0.6712	+0.08%
SEK/EGP	4.3758	4.3814	4.3769	4.3849	4.3562	+0.04%
SEK/EUR	0.0859	0.0859	0.0859	0.0860	0.0856	-0.06%
SEK/GBP	0.07348	0.07348	0.07365	0.07374	0.07339	-0.23%
SEK/HKD	0.7279	0.7284	0.7280	0.7291	0.7246	0%
SEK/HUF	33.18	33.26	33.23	33.29	33.17	-0.02%
SEK/IDR	1,488.66	1,489.97	1,486.80	1,491.86	1,482.53	+0.17%
SEK/ILS	0.3457	0.3462	0.3449	0.3469	0.3439	+0.31%
SEK/JMD	14.41	14.72	14.58	14.61	14.49	-0.15%
SEK/JOD	0.06593	0.06639	0.06615	0.06625	0.06584	0%
SEK/KES	12.13	12.32	12.22	12.28	12.14	0%
SEK/KRW	126.16	126.43	125.97	126.58	125.75	+0.26%
SEK/LBP	8,352.78	8,362.11	8,356.58	8,369.16	8,317.06	+0.01%
SEK/LKR	27.67	28.27	28.07	28.11	27.84	-0.36%
SEK/MAD	0.9290	0.9294	0.9298	0.9305	0.9246	-0.07%
SEK/MXN	1.5492	1.5509	1.5573	1.5588	1.5484	-0.46%
SEK/MYR	0.4372	0.4377	0.4370	0.4381	0.4353	+0.10%
SEK/NAD	1.6986	1.7004	1.7040	1.7044	1.6912	-0.26%
SEK/NPR	12.29	12.59	12.47	12.49	12.38	-0.27%
SEK/NZD	0.1521	0.1522	0.1524	0.1526	0.1521	-0.20%
SEK/OMR	0.03579	0.03605	0.03592	0.03597	0.03575	-0.01%
SEK/PAB	0.0912	0.0955	0.0933	0.0935	0.0929	-0.01%
SEK/PHP	5.3810	5.4170	5.3683	5.3990	5.3474	+0.57%
SEK/PKR	25.95	26.03	25.97	26.03	25.87	+0.06%
SEK/QAR	0.3397	0.3400	0.3398	0.3403	0.3382	0%
SEK/RON	0.4267	0.4276	0.4272	0.4277	0.4261	-0.02%
SEK/RUB	8.4881	8.4881	8.4889	8.5057	8.4482	-0.01%
SEK/SAR	0.3496	0.3504	0.3500	0.3505	0.3483	0%
SEK/SGD	0.1255	0.1256	0.1256	0.1257	0.1251	-0.06%
SEK/THB	3.3462	3.3893	3.3790	3.3840	3.3639	-0.33%
SEK/TRY	3.0046	3.0051	3.0110	3.0154	2.9904	-0.20%
SEK/TWD	3.0020	3.0048	3.0021	3.0085	2.9928	+0.04%
SEK/USD	0.0932	0.0934	0.0933	0.0935	0.0929	0%
SEK/VES	3.41	3.42	3.41	3.42	3.40	0%
SEK/XAF	56.48	56.48	56.30	56.56	56.08	+0.31%
SEK/XCD	0.2509	0.2536	0.2522	0.2526	0.2510	0%
SEK/XOF	56.00	56.46	56.78	56.80	55.96	-0.98%
SEK/ZAR	1.6934	1.6956	1.6974	1.7010	1.6923	-0.17%
SGD/SEK	7.9585	7.9728	7.9611	7.9908	7.9542	+0.06%
THB/SEK	0.2967	0.2972	0.2959	0.2973	0.2955	+0.45%
TRY/SEK	0.3325	0.3331	0.3321	0.3344	0.3316	+0.20%
TWD/SEK	0.3327	0.3333	0.3331	0.3341	0.3324	-0.04%
VES/SEK	0.2927	0.2932	0.2932	0.2943	0.2925	-0.09%
ZAR/SEK	0.5896	0.5907	0.5891	0.5909	0.5879	+0.17%
SEKRUBFIX=	11.0545	11.0545	84.9971	11.0545	11.0545	0.00%
SEK/VND	2,374.28	2,376.51	2,372.29	2,378.50	2,363.46	+0.13%