Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.07491.07501.07491.07531.07571.0747-0.0003-0.03%20:57:27
 EUR/GBP0.86000.86020.86010.85720.86040.8592+0.0003+0.03%20:57:27
 EUR/JPY166.48166.49166.49165.76166.50166.24+0.12+0.07%20:57:29
 EUR/CHF0.97670.97680.97670.97590.97740.9765-0.0003-0.03%20:57:10
 EUR/AUD1.63231.63261.63241.62531.63261.6294+0.0024+0.15%20:57:29
 EUR/CAD1.47651.47671.47661.47151.47681.4757+0.0004+0.03%20:57:27
 EUR/NOK11.743311.747811.745611.666911.748111.7231+0.0137+0.12%20:57:15
 EUR/DKK7.45867.46027.45947.45907.46137.4580-0.0006-0.01%20:57:15
 EUR/PLN4.31104.31384.31244.30994.31354.3087+0.0015+0.03%20:57:19
 EUR/NZD1.79251.79321.79291.79191.79341.7901+0.0010+0.06%20:57:27
 EUR/SEK11.677011.694511.685711.663011.688411.6517+0.0147+0.13%20:57:27
 EUR/ILS3.97363.97923.97643.96633.97903.9756+0.0097+0.24%20:57:23
 EUR/TRY34.677634.680634.679134.763834.758534.6780-0.0496-0.14%20:57:23
 EUR/THB39.70039.77039.73539.57039.73539.630+0.058+0.15%20:57:17
 EUR/ZAR19.884819.902619.893719.889219.933319.8830-0.0164-0.08%20:57:29
 EUR/MXN18.172418.179118.175818.181518.196318.1706-0.0013-0.01%20:57:17
 EUR/SGD1.45651.45661.45661.45531.45841.4561-0.0002-0.01%20:57:17
 EUR/HUF388.554389.554389.054388.555389.350388.896-0.296-0.08%20:57:26
 EUR/HKD8.40748.40858.40808.42068.41618.4049-0.0055-0.07%20:57:12
 EUR/CZK25.021125.055425.038225.007525.039225.0162+0.0049+0.02%20:57:14
 EUR/KRW1,465.491,466.411,465.951,461.111,466.081,458.66+4.83+0.33%20:57:07
 AUD/EUR0.61230.61250.61240.61520.61370.6124-0.0011-0.18%20:57:16
 BHD/EUR2.44922.48572.46742.46322.46812.4662+0.0006+0.02%20:57:23
 CAD/EUR0.67720.67730.67720.67950.67760.6770-0.0001-0.01%20:57:25
 CHF/EUR1.02371.02381.02381.02461.02411.0231+0.0004+0.04%20:57:16
 EUR/AED3.94663.95163.94913.95573.95063.9481-0.0012-0.03%20:57:26
 EUR/AFN76.75078.75077.75077.58077.94077.750-0.190-0.24%20:57:06
 EUR/ALL98.180103.180100.680100.470100.680100.550+0.130+0.13%20:57:26
 EUR/ANG1.95981.96131.96051.96051.96051.9605+0.0000+0.00%20:57:26
 EUR/ARS946.7489946.7579946.7534948.0513947.3480946.5508-0.5109-0.05%20:57:06
 EUR/BAM1.94581.96581.95581.95581.95581.9558+0.0000+0.00%20:57:27
 EUR/BBD2.12432.22432.17432.16122.17502.1743-0.0007-0.03%20:57:06
 EUR/BDT117.680118.261117.970117.734118.058117.948+0.225+0.19%20:57:18
 EUR/BGN1.94831.96331.95581.95581.95591.95580.00000.00%20:57:06
 EUR/BHD0.40230.40830.40530.40600.40550.4052-0.0001-0.02%20:57:28
 EUR/BIF3,060.603,116.603,088.603,069.203,088.603,085.10+3.50+0.11%20:57:07
 EUR/BND1.43231.48231.45731.45541.45731.4543+0.0030+0.21%20:57:28
 EUR/BOB7.24107.64107.44107.39607.44407.4410-0.0030-0.04%20:57:07
 EUR/BRL5.44615.45415.45015.46485.47665.4416-0.0147-0.27%20:57:28
 EUR/BSD1.06991.08391.07691.07041.07721.0769-0.0003-0.03%20:57:07
 EUR/BWP14.492014.812014.652014.653014.652014.6260+0.0260+0.18%20:57:07
 EUR/BYN3.51923.52923.52423.50293.52473.5242-0.0005-0.01%20:57:07
 EUR/BZD2.12072.22072.17072.15762.17132.1707-0.0006-0.03%20:57:07
 EUR/CLP987.9401,015.9401,001.9401,011.4701,011.4701,001.940-9.530-0.94%20:57:09
 EUR/CNY7.75737.76147.75937.76097.76517.7579-0.0022-0.03%20:57:18
 EUR/COP4,144.504,244.504,194.504,189.504,206.604,194.50-12.10-0.29%20:57:09
 EUR/CRC536.700564.700550.700546.200551.100550.700-0.400-0.07%20:57:09
 EUR/CUP25.815025.875025.845025.689025.853025.8450-0.0080-0.03%20:57:09
 EUR/CVE110.265110.265110.265110.265110.265110.265+0.000+0.00%20:57:09
 EUR/DJF187.27196.27191.77190.61191.82191.77-0.05-0.03%20:57:09
 EUR/DOP61.72063.32062.52062.09062.52062.490+0.030+0.05%20:57:09
 EUR/DZD144.215145.215144.715144.839144.773144.473+0.205+0.14%20:57:11
 EUR/EGP51.273051.323051.298051.641051.328051.2880-0.0260-0.05%20:57:14
 EUR/ETB61.063161.563161.313161.969661.844861.3131-0.5317-0.86%20:57:14
 EUR/FJD2.43352.45852.44602.41862.44692.4454-0.0007-0.03%20:57:14
 EUR/GHS14.830914.943914.887414.837814.898414.8846+0.0483+0.33%20:57:18
 EUR/GMD72.76873.30773.03873.02673.03873.026+0.012+0.02%20:57:14
 EUR/GNF9,164.009,344.009,254.009,198.009,257.009,254.00-3.00-0.03%20:57:14
 EUR/GTQ8.16708.56708.36708.32008.37308.3670-0.0060-0.07%20:57:14
 EUR/HNL26.111027.111026.611026.447026.611026.5400+0.0710+0.27%20:57:14
 EUR/HTG141.810143.810142.810141.990143.000142.810-0.190-0.13%20:57:14
 EUR/IDR17,270.017,280.017,275.017,313.017,313.017,242.9-38.0-0.22%20:57:16
 EUR/INR89.667089.827089.747089.902089.792089.7050-0.0280-0.03%20:57:16
 EUR/IQD1,380.701,440.701,410.701,402.201,411.101,410.70-0.40-0.03%20:57:16
 EUR/IRR48,052.00.045,183.645,056.145,417.345,041.4+138.6+0.31%03/05
 EUR/ISK148.180152.180150.180150.100150.430150.180-0.250-0.17%20:57:16
 EUR/JMD167.090170.690168.890167.250168.890168.860+0.030+0.02%20:57:16
 EUR/JOD0.75450.76950.76200.76330.76230.7618-0.0003-0.04%20:57:19
 EUR/KES143.880146.880145.380142.730145.380142.730+2.650+1.86%20:57:19
 EUR/KHR4,288.004,488.004,388.004,382.004,388.004,382.00+6.00+0.14%20:57:19
 EUR/KWD0.32950.33150.33050.33110.33070.3305-0.0001-0.03%20:57:19
 EUR/KYD0.87740.91740.89740.89770.89770.8974-0.0003-0.03%20:57:19
 EUR/KZT472.470473.230472.850472.690473.200472.760+0.120+0.03%20:57:18
 EUR/LAK22,712.023,212.022,962.022,969.022,969.022,962.0-7.0-0.03%20:57:19
 EUR/LBP96,260.0096,350.0096,305.0096,457.00102,450.0096,305.00-130.30-0.14%20:57:19
 EUR/LKR319.250326.250322.750319.880322.750319.880+2.870+0.90%20:57:19
 EUR/LSL19.642020.102019.872019.839319.872019.8393+0.0327+0.16%20:57:21
 EUR/LYD5.19605.25605.22605.24705.24705.2260-0.0210-0.40%20:57:21
 EUR/MAD10.457711.137710.797710.798210.798210.7977-0.0005-0.00%20:57:21
 EUR/MDL18.777019.377019.077019.013019.077019.0130+0.0640+0.34%20:57:21
 EUR/MGA4,718.004,818.004,768.004,768.004,768.004,768.00+0.00+0.00%20:57:24
 EUR/MKD61.16562.06561.61561.55561.61561.545+0.060+0.10%20:57:24
 EUR/MMK2,239.5002,283.5002,261.5002,262.1002,262.1002,261.500-0.600-0.03%20:57:24
 EUR/MOP8.47538.87538.67538.61948.67538.6711+0.0042+0.05%20:57:24
 EUR/MRO42.32943.72943.02942.58043.02943.020+0.009+0.02%20:57:02
 EUR/MUR48.16051.16049.66049.86049.68049.650-0.020-0.04%20:57:24
 EUR/MWK1,863.2001,871.2001,867.2001,855.9001,867.7001,867.200-0.500-0.03%20:57:04
 EUR/MYR5.02455.18455.10455.08865.10455.0958+0.0087+0.17%20:57:26
 EUR/NAD19.642020.102019.872019.839319.872019.8393+0.0327+0.16%20:57:26
 EUR/NGN1,484.3901,490.3901,487.3901,485.0001,540.4001,487.390-53.010-3.44%20:57:04
 EUR/NIO39.140040.140039.640039.400039.650039.6400-0.0100-0.03%20:57:26
 EUR/NPR142.182145.582143.882142.861143.968143.882-0.086-0.06%20:57:26
 EUR/OMR0.41230.41530.41380.41460.41400.4137-0.0002-0.05%20:57:04
 EUR/PAB1.05191.10191.07691.07041.07721.0769-0.0003-0.03%20:57:26
 EUR/PEN3.93684.09684.01684.02044.01684.0150+0.0018+0.04%20:57:26
 EUR/PGK4.08904.24904.16904.13404.16904.1670+0.0020+0.05%20:57:04
 EUR/PHP61.43161.73161.58161.61961.67161.510+0.067+0.11%20:57:26
 EUR/PKR298.498299.630299.064298.637299.286299.009+0.399+0.13%20:57:23
 EUR/PYG7,906.008,166.008,036.008,021.008,055.008,036.00-19.00-0.24%20:57:04
 EUR/QAR3.77784.07783.92783.90483.92923.9278-0.0014-0.04%20:57:26
 EUR/RON4.97524.97694.97604.97324.97664.9710+0.0029+0.06%20:57:04
 EUR/RSD117.022117.272117.147117.119117.152117.140+0.007+0.01%20:57:26
 EUR/RUB98.29398.30298.29898.38698.36698.285-0.054-0.05%20:57:28
 EUR/RWF1,388.5001,418.5001,403.5001,381.6001,403.5001,390.100+13.400+0.96%20:57:07
 EUR/SAR4.02684.03684.03184.04004.03404.0317-0.0020-0.05%20:57:28
 EUR/SCR15.135615.131215.133415.133415.133415.1334+0.0000+0.00%20:57:07
 EUR/SDG644.3271650.7919647.5595647.2004647.6049647.2004+0.3592+0.06%20:57:07
 EUR/SDR0.78720.00000.81480.81480.81480.8148+0.0020+0.25%06/05
 EUR/SOS575.40655.40615.40615.60615.60615.40-0.20-0.03%20:57:07
 EUR/STD24.500024.500024.500024.500024.500024.5000+0.0000+0.00%20:57:09
 EUR/SVC9.18309.66309.42309.36609.42609.4230-0.0030-0.03%20:57:09
 EUR/SYP2,726.3622,730.6262,728.4942,728.4942,728.4942,728.494+0.000+0.00%17:00:04
 EUR/SZL19.666020.066019.866019.966019.866019.8460+0.0200+0.10%20:57:09
 EUR/TND3.36083.39283.37683.36573.37683.3657+0.0111+0.33%20:57:09
 EUR/TTD7.14507.44507.29507.29907.29907.2950-0.0040-0.05%20:57:09
 EUR/TWD34.81734.84934.83334.79434.86134.798-0.028-0.08%20:57:09
 EUR/TZS2,744.502,844.502,794.502,772.302,795.402,794.50-0.90-0.03%20:57:09
 EUR/UAH42.025542.625542.325542.325042.325542.3250+0.0005+0.00%20:57:09
 EUR/UGX4,009.004,099.004,054.004,067.004,061.004,054.00-7.00-0.17%20:57:09
 EUR/UYU40.42041.62041.02041.03041.16041.020-0.140-0.34%20:57:09
 EUR/UZS13,586.0013,656.0013,621.0013,654.0013,654.0013,621.00-33.00-0.24%20:57:09
 EUR/VES39.292739.402139.347439.337339.361939.3373+0.0101+0.03%20:57:09
 EUR/VND26,964.027,764.027,364.027,340.027,364.027,340.0+24.0+0.09%20:57:09
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%20:57:09
 EUR/XOF655.957655.957655.957655.957655.957655.957+0.000+0.00%20:57:09
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%20:57:09
 EUR/ZMK29.1329.2329.1828.8229.2729.18-0.09-0.30%20:57:09
 GBP/EUR1.16261.16271.16271.16641.16371.1625-0.0003-0.03%20:57:12
 GHS/EUR0.06710.06730.06720.06830.06730.0672-0.0001-0.15%20:57:17
 JPY/EUR0.600600.600700.600650.600900.601550.60060-0.00025-0.04%20:57:24
 NZD/EUR0.55770.55780.55770.55820.55850.5576-0.0003-0.05%20:57:22
 SGD/EUR0.68650.68660.68660.68710.68680.6845+0.0001+0.01%20:57:12
 USD/EUR0.93020.93050.93040.92850.93050.9296+0.0006+0.06%20:57:02
 AED/EUR0.25320.25330.25330.25310.25330.2531+0.0002+0.07%20:57:06
 ARS/EUR0.001060.001060.001060.001050.001060.00105+0.00001+0.95%20:57:01
 BRL/EUR0.18330.18340.18340.18330.18340.18310.00010.00%20:57:01
 CNY/EUR0.12890.12890.12890.12870.12890.1288+0.0001+0.10%20:57:02
 DKK/EUR0.13410.13410.13410.13410.13410.1340-0.0000-0.01%20:57:03
 EUR/XCD2.88952.92042.90502.91202.90632.9047-0.0070-0.24%20:57:03
 HKD/EUR0.11890.11890.11890.11870.11900.1189+0.0002+0.16%20:57:04
 ILS/EUR0.25150.25150.25150.24890.25150.2513+0.0026+1.03%20:57:05
 MXN/EUR0.055010.055020.055010.055010.055030.054990.000000%20:57:06
 NOK/EUR0.08510.08510.08510.08580.08520.0851-0.0006-0.73%20:57:07
 PLN/EUR0.23190.23190.23190.23230.23190.2318-0.0004-0.19%20:57:08
 RUB/EUR0.010210.010210.010210.010160.010210.01020+0.00005+0.45%20:57:09
 SAR/EUR0.24800.24810.24800.24740.24810.2479+0.0006+0.24%20:57:10
 SEK/EUR0.08560.08560.08560.08590.08560.0856-0.0003-0.35%20:57:10
 TRY/EUR0.02880.02880.02880.02870.02880.02880.00010%20:57:12
 TWD/EUR0.028710.028710.028710.028710.028730.02869-0.00000-0.02%20:57:13
 VES/EUR0.025470.025470.025470.025400.025470.02545+0.00006+0.25%20:57:13
 ZAR/EUR0.050260.050270.050270.050230.050290.05023+0.00003+0.07%20:57:14
 MAD/EUR0.089790.095620.092700.092700.092700.09270+0.00033+0.36%20:28:15
 KRW/EUR0.0006820.0006820.0006820.0006840.0006860.000682-0.000002-0.32%20:57:15
 EGP/EUR0.019490.019490.019490.019360.019500.01948+0.00014+0.71%20:57:15
 EUR/MZN68.0769.4868.7768.8168.8668.77-0.03-0.05%20:57:26
 INR/EUR0.011130.011150.011140.011120.011150.01114+0.00002+0.17%20:57:15
 JOD/EUR1.31191.31301.31251.31371.31271.3119-0.0012-0.09%20:57:15
 KWD/EUR3.01493.03623.02553.01933.02593.0255+0.0062+0.21%20:28:16
 EUR/AZN1.83031.83031.83031.82971.83031.8297+0.0006+0.03%20:57:12
 EUR/AMD387.700387.700387.700387.200387.700387.200+0.500+0.13%20:57:15
 EUR/TJS11.613111.863111.738111.763211.763211.7381-0.0251-0.21%20:57:15
 EUR/RUB98.83098.83098.83098.44098.84297.643+0.390+0.40%17:00:04
 HUF/EUR0.0025670.0025740.0025700.0025740.0025710.002569-0.000003-0.14%20:57:16
 GEL/EUR0.34400.35050.34730.34780.34730.3471-0.0006-0.16%20:57:16
 EUR/GEL2.85282.90652.87972.87532.88102.8794+0.0043+0.15%20:57:16
 IDR/EUR0.000060.000060.000060.000060.000060.000060.000000.00%20:57:22
 EUR/AOA896.36915.21905.78896.78916.97904.27+8.93+1.00%20:57:23
 BYN/EUR0.28340.28420.28380.28370.28380.28380.00000%20:01:54
 EURRUBFIX=87.963287.9632114.7833114.7833114.7833114.7833-0.8169-0.71%23/03
 PEN/EUR0.24920.25050.24990.24850.25000.2497+0.0014+0.54%20:57:23
 EUR/CNH7.76657.76997.76827.76837.77237.7657-0.0008-0.01%20:57:05