Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 NZD/CZK13.998014.018014.008013.938014.033513.9619+0.0070+0.05%04:44:42
 DKK/CZK3.37023.37483.37253.37143.37533.3700+0.0008+0.02%04:44:42
 PLN/CZK5.82385.83365.82875.82645.83385.8190+0.0050+0.09%04:44:34
 USD/CZK23.440023.550023.495023.430423.518023.4409-0.0220-0.09%04:44:48
 CZK/HUF15.581615.609115.595415.624315.636715.5562-0.0244-0.16%04:44:42
 GBP/CZK29.394329.434029.414229.321329.429929.3321+0.0548+0.19%04:44:42
 AUD/CZK15.393015.414015.403515.276515.445515.3430+0.0583+0.38%04:44:45
 CHF/CZK25.742025.778325.760225.690425.774825.6878+0.0442+0.17%04:44:45
 CZK/JPY6.62626.63556.63096.64206.79746.5868-0.0879-1.31%04:44:28
 EUR/CZK25.139325.173325.156325.149025.174725.1385+0.0108+0.04%04:44:30
 CZK/SEK0.46500.46510.46500.46450.46550.4619+0.0006+0.13%04:44:12
 SEK/CZK2.15042.15102.15072.15282.16492.1483-0.0024-0.11%04:44:23
 AED/CZK6.39406.39846.39626.39706.40226.3823-0.0008-0.01%04:44:23
 ARS/CZK0.02680.02690.02690.02690.02690.0268-0.0001-0.19%04:44:23
 BRL/CZK4.594.594.594.594.604.58-0.00-0.10%04:44:03
 CAD/CZK17.1617.2417.2017.2017.2117.17-0.00-0.02%04:44:02
 CNY/CZK3.23533.25053.24293.24553.24343.2352-0.0026-0.08%04:44:03
 HKD/CZK2.99593.01003.00293.00423.00292.9955-0.0012-0.04%04:44:05
 ILS/CZK6.20616.23526.22076.16646.22076.1454+0.0543+0.88%04:44:05
 INR/CZK0.28090.28220.28160.28200.28180.2810-0.0004-0.15%04:44:06
 ISK/CZK0.16700.16780.16740.16730.16750.16720.00000%04:44:07
 JPY/CZK0.15050.15120.15080.14850.15190.1468+0.0023+1.54%04:44:07
 MXN/CZK1.36871.37511.37191.37051.37351.3615+0.0014+0.10%04:44:07
 NOK/CZK2.13062.14062.13562.13152.13632.1312+0.0041+0.19%04:44:08
 PHP/CZK0.40630.40820.40720.40790.40760.4063-0.0007-0.17%04:44:09
 PKR/CZK0.08410.08450.08430.08450.08430.0841-0.0002-0.26%04:44:10
 RUB/CZK0.25210.25330.25270.25640.25440.2523-0.0037-1.46%04:44:11
 SAR/CZK6.25076.28006.26536.27066.27346.2509-0.0053-0.08%04:44:12
 SGD/CZK17.2317.3117.2717.2617.2717.23+0.01+0.08%04:44:13
 THB/CZK0.63230.63530.63380.63560.63560.6325-0.0018-0.29%04:44:14
 TRY/CZK0.720.730.730.720.730.720.000%04:44:14
 TWD/CZK0.71960.72290.72130.72150.72150.7188-0.0002-0.03%04:44:15
 VES/CZK0.64450.64750.64600.64650.64610.6445-0.0005-0.08%04:44:16
 ZAR/CZK1.24711.25291.25001.25021.25311.2475-0.0002-0.01%04:44:17
 CZK/ILS0.16070.16080.16080.16220.16270.1608-0.0014-0.87%04:44:19
 CZK/PLN0.17160.17160.17160.17160.17180.1714-0.0001-0.04%04:44:20
 CZK/RUB3.94843.96703.95773.90003.96383.9313+0.0577+1.48%04:44:50
 CZKRUBFIX=46.504846.504846.504834.010946.504846.50480.00000.00%25/04
 CZK/USD0.04260.04260.04260.04250.04270.0425+0.0001+0.32%04:44:03