Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/CAD1.36691.36701.36701.36721.36781.3665-0.0001-0.01%19:41:44
 CAD/CHF0.66560.66580.66570.66650.66610.6654-0.0004-0.06%19:41:32
 EUR/CAD1.46641.46671.46651.47191.46731.46620.00000.00%19:41:43
 AUD/CAD0.89810.89870.89840.89620.89850.8972+0.0007+0.08%19:41:35
 CAD/JPY111.96112.01111.98112.55112.47111.87-0.37-0.33%19:41:43
 GBP/CAD1.71391.71421.71401.72101.71461.7099+0.0001+0.01%19:41:39
 NZD/CAD0.81470.81540.81510.81460.81560.8145-0.0002-0.02%19:41:43
 CAD/PLN2.95192.95652.95422.95212.95532.9525+0.0018+0.06%19:41:43
 CAD/DKK5.08395.08515.08455.06765.08655.0835-0.0010-0.02%19:41:39
 CAD/NOK8.03508.03878.03688.03428.04958.0312-0.0006-0.01%19:41:41
 CAD/SGD0.99040.99060.99050.99020.99190.9900-0.0004-0.04%19:41:45
 CAD/SEK7.94417.94777.94597.95387.95387.9449+0.0009+0.01%19:41:43
 CAD/HKD5.71545.71825.71685.69405.71875.7105+0.0029+0.05%19:41:44
 BRL/CAD0.26730.26770.26750.26520.26860.2639+0.0023+0.87%19:41:40
 CAD/AED2.68602.68702.68652.67342.68762.6850+0.0004+0.01%19:41:40
 CAD/ARS642.5123642.5184642.5154635.5567642.6619641.8796+0.2357+0.04%19:41:40
 CAD/AUD1.11281.11321.11301.11581.11451.1129-0.0007-0.06%19:41:40
 CAD/BRL3.73613.74163.73883.77153.78913.7232-0.0327-0.87%19:41:40
 CAD/CNY5.16035.17395.16715.14575.17325.1640-0.0054-0.10%19:41:40
 CAD/EUR0.68180.68190.68190.67940.68200.68160.00000.00%19:41:40
 CAD/GBP0.58340.58350.58340.58100.58390.58320.00000.00%19:41:40
 CAD/IDR11,776.7111,786.9611,781.8311,787.4911,782.6111,767.34+14.50+0.12%19:41:40
 CAD/ILS2.72542.72682.72612.73382.72672.7242+0.0011+0.04%19:41:40
 CAD/INR60.92761.03660.98160.60261.03260.972-0.006-0.01%19:41:42
 CAD/KRW1,000.911,003.841,002.381,002.801,002.49998.59+2.16+0.22%19:41:24
 CAD/KWD0.22470.22540.22500.22430.22520.22500.00000.00%19:41:42
 CAD/MXN12.416712.438612.427612.368512.429412.4095+0.0091+0.07%19:41:24
 CAD/MYR3.47553.47913.47733.47403.47733.4667+0.0107+0.31%19:41:42
 CAD/NZD1.22671.22701.22681.22731.22761.2238+0.0002+0.02%19:41:42
 CAD/PKR203.108203.765203.437202.856203.437202.856+0.581+0.29%19:41:42
 CAD/THB26.90426.95226.92826.94626.95326.925-0.007-0.02%19:41:42
 CAD/TWD23.640123.662023.651023.660123.686023.6420-0.0263-0.11%19:41:44
 CAD/USD0.73140.73160.73150.72780.73180.7311+0.0002+0.03%19:41:44
 CAD/ZAR13.564113.581413.572713.540913.592513.5537+0.0099+0.07%19:41:26
 CHF/CAD1.50221.50241.50231.50031.50261.5014+0.0008+0.05%19:41:28
 IDR/CAD0.00010.00010.00010.00010.00010.00010.00000.00%19:41:32
 JPY/CAD0.892900.893100.893000.889800.893900.88910+0.00330+0.37%19:41:45
 SGD/CAD1.00951.00971.00961.00981.00981.0086+0.0004+0.04%19:41:32
 AED/CAD0.37210.37220.37220.37220.37240.3720-0.0001-0.01%19:41:41
 ARS/CAD0.001600.001600.001600.001600.001600.001600.000000.00%19:41:44
 CAD/BBD1.46161.49271.47711.46131.47751.4762+0.0160+1.10%19:41:44
 CAD/BHD0.27580.27590.27580.27580.27590.2757+0.0001+0.05%19:41:14
 CAD/CLP690.52692.05691.28699.82700.79690.84-8.53-1.22%19:41:01
 CAD/CZK16.9717.0517.0117.0717.1317.01-0.06-0.35%19:41:01
 CAD/EGP35.056935.100835.078834.732935.097334.7017+0.3459+1.00%19:41:01
 CAD/HUF265.17265.69265.43265.28265.95264.66+0.15+0.06%19:41:01
 CAD/ISK102.26102.70102.48101.91102.66101.89+0.56+0.55%19:41:01
 CAD/JMD113.11115.57114.34113.66114.37113.14+0.68+0.59%19:41:01
 CAD/JOD0.51660.52030.51850.51640.51860.5160+0.0021+0.41%19:41:01
 CAD/KES98.0399.4998.7698.3698.7998.29+0.40+0.41%19:41:01
 CAD/LBP65,474.2365,693.7065,583.9665,282.3465,600.7664,947.55+301.63+0.46%19:41:01
 CAD/LKR215.02219.80217.41217.22217.47216.21+0.19+0.09%19:41:01
 CAD/MAD7.36687.37047.36867.35747.38727.3400+0.0112+0.15%19:41:01
 CAD/NAD13.548413.563013.555713.551913.606913.5416+0.0038+0.03%19:41:01
 CAD/NPR96.5098.8397.6797.8397.8497.25-0.16-0.16%19:41:01
 CAD/OMR0.28060.28260.28160.28050.28170.2792+0.0011+0.40%19:41:02
 CAD/PAB0.71470.74890.73180.72850.73200.7252+0.0032+0.44%19:41:02
 CAD/PHP42.0242.0942.0642.0542.1241.910.000%19:41:02
 CAD/QAR2.66212.66512.66362.65282.66432.6508+0.0108+0.41%19:41:02
 CAD/RON3.38913.39643.39273.38353.39803.3820+0.0093+0.27%19:41:02
 CAD/RUB67.3467.3467.3467.8068.3166.84-0.46-0.68%19:41:02
 CAD/SAR2.74022.74702.74362.73282.74452.7310+0.0109+0.40%19:41:02
 CAD/TRY23.645223.742623.693923.517823.734623.5013+0.1761+0.75%19:41:02
 CAD/VES26.6426.7126.6826.5426.6826.52+0.14+0.52%19:41:02
 CAD/XAF448.44448.44448.44447.92448.55445.84+0.52+0.12%19:41:02
 CAD/XCD1.96661.98761.97711.96911.97761.9676+0.0080+0.41%19:41:02
 CAD/XOF448.44448.44448.44446.27448.56445.84+2.18+0.49%19:41:02
 CNY/CAD0.18880.18880.18880.18950.18970.1887-0.0008-0.40%19:41:02
 DKK/CAD0.19660.19670.19670.19720.19720.1963-0.0006-0.30%19:41:03
 HKD/CAD0.17490.17490.17490.17550.17560.1749-0.0005-0.30%19:41:04
 ILS/CAD0.36710.36720.36710.36540.36850.3650+0.0017+0.47%19:41:05
 MXN/CAD0.080460.080470.080470.080980.081150.08037-0.00051-0.63%19:41:07
 NOK/CAD0.12440.12440.12440.12460.12450.1237-0.0001-0.09%19:41:07
 PLN/CAD0.33850.33850.33850.34000.34040.3380-0.0014-0.43%19:41:09
 SAR/CAD0.36450.36450.36450.36590.36620.3644-0.0017-0.45%19:41:10
 SEK/CAD0.12580.12590.12580.12570.12590.1254+0.0002+0.15%19:41:11
 TRY/CAD0.04220.04220.04220.04240.04260.0421-0.0001-0.34%19:41:13
 TWD/CAD0.042270.042280.042280.042230.042300.04213+0.00004+0.10%19:41:14
 VES/CAD0.03750.03750.03750.03770.03770.0375-0.0002-0.60%19:41:14
 ZAR/CAD0.073670.073680.073680.073970.074120.07339-0.00029-0.40%19:41:15
 RUB/CAD0.014850.014850.014850.014760.014960.01464+0.00009+0.64%19:41:16
 KRW/CAD0.0010010.0010010.0010010.0009970.0010010.000994+0.000004+0.42%19:41:16
 CAD/BYN2.38502.39192.38842.37302.39222.3736+0.0155+0.65%19:40:16
 CAD/UAH28.720229.130428.925328.835628.932728.7148+0.0898+0.31%19:41:17
 CAD/COP2,849.962,852.522,851.242,850.482,857.382,833.02+0.75+0.03%19:41:17
 CADRUBFIX=82.729882.729882.729858.653082.729882.72980.00000.00%17:00:04
 CAD/BWP10.317810.421410.369610.315510.372610.3631+0.0556+0.54%19:41:14
 CAD/CNH5.27165.27275.27225.26875.27355.2668+0.0034+0.07%19:41:36
 CAD/MNT%15:49:42
 CAD/TND2.29972.30212.30092.29652.30222.2958+0.0047+0.20%19:41:44
 CAD/DZD98.3498.7898.5698.3198.5998.26+0.25+0.25%19:41:40
 INR/CAD1.63831.63881.63861.63761.63951.6381+0.0011+0.07%19:41:44