Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/ZAR18.626118.644118.635118.839218.846718.6178-0.2041-1.08%16:23:44
 ZAR/JPY8.37368.37928.37648.17698.50548.2400-0.0340-0.40%16:23:44
 GBP/ZAR23.405423.420223.412823.818723.569523.3842-0.0410-0.17%16:23:33
 EUR/ZAR19.975619.989919.982720.424220.170119.9625-0.1065-0.53%16:23:33
 NZD/ZAR11.141811.148911.145411.321911.221511.1235-0.0399-0.36%16:23:42
 AUD/ZAR12.238112.244812.241512.407812.347512.2221-0.0193-0.16%16:23:44
 CHF/ZAR20.467720.478620.473120.866620.623820.4532-0.0905-0.44%16:23:44
 DKK/ZAR2.67862.68012.67942.73872.70392.6765-0.0141-0.52%16:23:44
 BWP/ZAR1.35881.35981.35931.37971.36591.3579-0.0011-0.08%16:23:31
 CAD/ZAR13.639413.646913.643213.937413.788413.6335-0.0992-0.72%16:23:39
 CNY/ZAR2.63032.63172.63102.62932.65082.5713-0.0105-0.40%16:23:27
 HKD/ZAR2.38092.38212.38152.43122.40492.3789-0.0185-0.77%16:23:29
 JPY/ZAR0.11940.11950.11940.12230.12140.1177+0.0005+0.42%16:23:40
 KRW/ZAR0.01360.01360.01360.01390.01370.01350.00000.00%16:23:22
 MXN/ZAR1.09511.09591.09551.10641.09891.0856+0.0003+0.03%16:23:42
 MYR/ZAR3.90983.91183.91083.99043.93913.9069-0.0132-0.34%16:23:25
 SGD/ZAR13.704013.713313.708714.004913.824013.6949-0.0905-0.66%16:23:31
 TRY/ZAR0.57310.57350.57330.58530.58220.5729-0.0034-0.59%16:23:33
 ZAR/BWP0.73560.73590.73570.72480.73640.7321+0.0007+0.10%16:23:33
 ZAR/CNY0.37960.38060.38010.37270.38030.3734+0.0067+1.79%16:23:33
 ZAR/DKK0.37310.37340.37320.36510.37380.3699+0.0020+0.54%16:23:33
 ZAR/HKD0.41980.42000.41990.41130.42050.4158+0.0032+0.77%16:23:35
 ZAR/IDR870.99871.38871.18850.80872.42861.35+5.46+0.63%16:23:35
 ZAR/INR4.47734.47864.47804.37454.48254.4273+0.0320+0.72%16:23:36
 ZAR/KRW73.75673.79973.77772.08573.95273.207+0.426+0.58%16:23:38
 ZAR/MYR0.25560.25590.25570.25130.25640.2510+0.0047+1.87%16:23:29
 ZAR/NOK0.58930.58980.58960.57570.59030.5846+0.0028+0.48%16:23:29
 ZAR/PHP3.09113.09283.09203.03123.09753.0666+0.0111+0.36%16:23:29
 ZAR/PKR14.939014.949714.944314.642614.963914.8100+0.0774+0.52%16:23:36
 ZAR/THB1.98361.98711.98541.94631.98761.9657+0.0121+0.61%16:23:36
 ZAR/TWD1.74461.74621.74541.71081.74811.7314+0.0074+0.43%16:23:36
 AED/ZAR5.07235.07545.07395.12905.13105.0687-0.0551-1.08%16:23:35
 ARS/ZAR0.02120.02130.02130.02150.02160.0212-0.0003-1.16%16:23:35
 BRL/ZAR3.63893.64163.64023.68133.68323.6376-0.0411-1.12%16:23:40
 ILS/ZAR4.96254.96564.96414.93254.98734.9118+0.0316+0.64%16:23:06
 INR/ZAR0.22330.22340.22330.22560.22580.2231-0.0022-0.99%16:23:06
 NOK/ZAR1.69561.69671.69621.70491.71071.6944-0.0088-0.52%16:23:08
 PHP/ZAR0.32330.32350.32340.32630.32620.3228-0.0029-0.90%16:23:09
 PLN/ZAR4.63014.63304.63164.66024.67134.6202-0.0286-0.61%16:23:10
 RUB/ZAR0.20030.20040.20040.20510.20380.2002-0.0047-2.30%16:23:10
 SAR/ZAR4.96704.97014.96865.01595.01974.9641-0.0473-0.94%16:23:11
 SEK/ZAR1.70501.70611.70561.71831.72501.7039-0.0128-0.74%16:23:12
 THB/ZAR0.50350.50380.50370.50840.50870.5030-0.0047-0.93%16:23:12
 TWD/ZAR0.57290.57330.57310.57710.57760.5720-0.0041-0.70%16:23:14
 VES/ZAR0.51210.51240.51220.51710.51750.5118-0.0049-0.95%16:23:15
 ZAR/AED0.19710.19710.19710.19520.19730.1951+0.0019+0.95%16:23:15
 ZAR/ARS47.047547.048047.047746.501047.086146.4890+0.5467+1.18%16:23:15
 ZAR/AUD0.081690.081700.081690.081370.081820.08100+0.00033+0.40%16:23:15
 ZAR/BBD0.10580.11080.10830.10730.10840.1074+0.0011+0.98%16:23:15
 ZAR/BHD0.020080.020380.020230.020040.020250.02005+0.00019+0.96%16:23:15
 ZAR/BRL0.27460.27460.27460.27200.27480.2718+0.0026+0.95%16:23:15
 ZAR/CAD0.073300.073300.073300.072660.073360.07253+0.00064+0.88%16:23:15
 ZAR/CHF0.048840.048860.048850.048620.048890.04849+0.00023+0.48%16:23:15
 ZAR/CLP50.4950.5750.5350.4650.7750.40+0.07+0.13%16:23:15
 ZAR/CZK1.25511.26101.25811.25021.25991.2475+0.0079+0.63%16:23:15
 ZAR/EGP2.56572.56902.56732.54622.57012.5286+0.0211+0.83%16:23:15
 ZAR/EUR0.050050.050050.050050.049710.050090.04959+0.00033+0.67%16:23:15
 ZAR/GBP0.042710.042720.042720.042550.042760.04243+0.00017+0.39%16:23:15
 ZAR/HUF19.5619.6019.5819.5019.6019.45+0.08+0.39%16:23:15
 ZAR/ILS0.20140.20150.20140.20270.20360.2005-0.0012-0.61%16:23:15
 ZAR/ISK7.517.547.527.477.537.45+0.05+0.65%16:23:15
 ZAR/JMD8.308.488.398.298.398.31+0.09+1.11%16:23:15
 ZAR/JOD0.037900.038160.038030.037670.038060.03764+0.00036+0.95%16:23:15
 ZAR/KES7.197.307.247.187.257.05+0.07+0.95%16:23:15
 ZAR/LBP4,802.754,813.484,808.124,757.604,815.054,764.67+50.52+1.06%16:23:15
 ZAR/LKR15.7816.1315.9615.7315.9715.75+0.23+1.44%16:23:15
 ZAR/MAD0.54230.54250.54240.53670.54410.5375+0.0057+1.07%16:23:15
 ZAR/MXN0.91260.91320.91290.91220.91790.9100+0.0007+0.08%16:23:15
 ZAR/NAD0.99971.02071.01021.01051.02101.0098-0.0003-0.03%16:23:15
 ZAR/NPR7.087.257.177.087.177.09+0.08+1.17%16:23:15
 ZAR/NZD0.08970.08970.08970.08950.08990.0891+0.0002+0.28%16:23:15
 ZAR/OMR0.020580.020730.020660.020460.020680.02042+0.00020+0.96%16:23:15
 ZAR/PAB0.052400.054900.053650.053130.053700.05321+0.00052+0.98%16:23:15
 ZAR/PLN0.21580.21600.21590.21460.21640.2141+0.0013+0.62%16:23:15
 ZAR/QAR0.19530.19550.19540.19350.19550.1934+0.0019+0.96%16:23:15
 ZAR/RON0.24870.24930.24900.24740.24930.2468+0.0016+0.66%16:23:15
 ZAR/RUB4.99064.99064.99064.87564.99534.9079+0.1150+2.36%16:23:15
 ZAR/SAR0.20100.20150.20130.19940.20140.1992+0.0019+0.93%16:23:15
 ZAR/SEK0.58630.58640.58630.58200.58690.5797+0.0044+0.75%16:23:15
 ZAR/SGD0.07290.07300.07290.07240.07300.0723+0.0005+0.70%16:23:15
 ZAR/TRY1.74691.74711.74701.72641.74701.7206+0.0207+1.20%16:23:15
 ZAR/USD0.053650.053680.053660.053160.053710.05312+0.00050+0.95%16:23:15
 ZAR/VES1.9501.9551.9521.9341.9541.932+0.018+0.94%16:23:15
 ZAR/XAF32.8432.8432.8432.4832.8732.53+0.35+1.09%16:23:15
 ZAR/XCD0.14430.14580.14500.14370.14520.1436+0.0014+0.95%16:23:15
 ZAR/XOF32.6332.8932.7632.4832.8432.53+0.28+0.85%16:23:15
 ZWL/ZAR1.33261.41531.37400.00061.38650.0006+1.3734+100000.00%16:23:35
 ZAR/NGN72.688872.836872.762870.511674.167570.5928+2.2512+3.19%16:23:35
 ZAR/MWK92.093893.932693.013291.052993.105091.9730+1.9603+2.15%16:23:35
 ZAR/MUR%15:01:38
 ZAR/ZMK1.42721.43221.42971.40791.43101.4100+0.0218+1.55%16:23:01