Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
EUR/USD	1.3742	1.3744	1.3648	1.3774	1.3643	0.0095	0.696%
GBP/USD	1.5609	1.5612	1.5586	1.5647	1.5562	0.0024	0.157%
USD/JPY	89.60	89.62	89.26	89.81	89.16	0.35	0.392%
USD/CHF	1.0676	1.0679	1.0734	1.0748	1.0656	-0.0056	-0.526%
AUD/USD	0.8734	0.8737	0.8646	0.8762	0.8614	0.0090	1.035%
USD/CAD	1.0674	1.0677	1.0756	1.0776	1.0662	-0.0080	-0.748%
NZD/USD	0.6908	0.6912	0.6830	0.6937	0.6818	0.0080	1.171%
USD/ZAR	7.7181	7.7247	7.7520	7.7547	7.6484	-0.0306	-0.395%
USD/TRY	1.5127	1.5140	1.5225	1.5225	1.5104	-0.0091	-0.601%
USD/MXN	13.1337	13.1412	13.2166	13.2347	13.0965	-0.0792	-0.599%
USD/PLN	2.9712	2.9739	3.0156	3.0172	2.9586	-0.0431	-1.428%
USD/SEK	7.3639	7.3702	7.4429	7.4518	7.3450	-0.0758	-1.019%
USD/SGD	1.4178	1.4182	1.4240	1.4243	1.4162	-0.0060	-0.421%
USD/DKK	5.4160	5.4183	5.4542	5.4565	5.4050	-0.0370	-0.679%
USD/NOK	5.9304	5.9342	5.9862	5.9883	5.9212	-0.0539	-0.900%
USD/ILS	3.7221	3.7272	3.7401	3.7401	3.7157	-0.0154	-0.413%
XAG/USD	15.24	15.27	15.00	15.39	14.98	0.25	1.70%
USD/HUF	197.90	198.14	200.68	200.76	197.46	-2.66	-1.325%
USD/CZK	19.0050	19.0280	19.1990	19.2080	18.9445	-0.1825	-0.951%
USD/THB	33.080	33.250	33.180	33.205	33.155	-0.015	-0.045%
USD/AED	3.6717	3.6738	3.6730	3.6730	3.6728	-0.0003	-0.007%
USD/JOD	0.7010	0.7160	0.7085	0.7085	0.7085	0.0000	0.000%
USD/KWD	0.2869	0.2886	0.2885	0.2886	0.2874	-0.0008	-0.267%
USD/HKD	7.7686	7.7707	7.7712	7.7717	7.7687	-0.0015	-0.020%
USD/SAR	3.7494	3.7509	3.7502	3.7502	3.7502	0.0000	-0.001%
USD/INR	46.648	46.663	46.735	46.775	46.615	-0.080	-0.170%
USD/KRW	1159.80	1162.00	1175.10	1175.30	1160.75	-14.20	-1.208%
BRL/USD	0.5210	0.5496	0.5340	0.5353	0.5340	0.0013	0.246%
CAD/USD	0.9367	0.9372	0.9298	0.9378	0.9286	0.0071	0.768%
CHF/USD	0.9371	0.9373	0.9315	0.9381	0.9306	0.0057	0.614%