Download AppDownload App| Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time | |
| 1.1337 | 1.1338 | 1.1338 | 1.1280 | 1.1349 | 1.1255 | +0.0058 | +0.51% | 11/09 | |
| 1.5423 | 1.5426 | 1.5425 | 1.5445 | 1.5462 | 1.5401 | -0.0020 | -0.13% | 11/09 | |
| 120.60 | 120.62 | 120.61 | 120.62 | 120.97 | 120.38 | -0.01 | -0.01% | 11/09 | |
| 0.9684 | 0.9687 | 0.9686 | 0.9732 | 0.9796 | 0.9683 | -0.0046 | -0.48% | 11/09 | |
| 0.7089 | 0.7091 | 0.7090 | 0.7066 | 0.7093 | 0.7036 | +0.0024 | +0.34% | 11/09 | |
| 1.3261 | 1.3265 | 1.3263 | 1.3252 | 1.3310 | 1.3216 | +0.0011 | +0.08% | 11/09 | |
| 0.6315 | 0.6317 | 0.6316 | 0.6290 | 0.6328 | 0.6283 | +0.0026 | +0.41% | 11/09 | |
| 13.5205 | 13.5688 | 13.5447 | 13.6318 | 13.6950 | 13.5331 | -0.0871 | -0.64% | 11/09 | |
| 3.0426 | 3.0508 | 3.0467 | 3.0223 | 3.0589 | 3.0179 | +0.0244 | +0.81% | 11/09 | |
| 238.84 | 238.92 | 238.92 | 236.65 | 239.01 | 235.51 | +2.28 | +0.96% | 08:07:52 | |
| 16.8271 | 16.8423 | 16.8347 | 16.7711 | 16.8733 | 16.7246 | +0.0636 | +0.38% | 11/09 | |
| 3.7057 | 3.7147 | 3.7102 | 3.7343 | 3.7396 | 3.7054 | -0.0241 | -0.65% | 11/09 | |
| 8.2273 | 8.2470 | 8.2371 | 8.3645 | 8.3709 | 8.2267 | -0.1273 | -1.52% | 11/09 | |
| 1.4098 | 1.4161 | 1.4129 | 1.4133 | 1.4174 | 1.4071 | -0.0004 | -0.02% | 11/09 | |
| 6.5755 | 6.5832 | 6.5793 | 6.6148 | 6.6293 | 6.5733 | -0.0354 | -0.54% | 11/09 | |
| 8.1537 | 8.1624 | 8.1580 | 8.1828 | 8.2350 | 8.1238 | -0.0248 | -0.30% | 11/09 | |
| 3.8598 | 3.8677 | 3.8638 | 3.8873 | 3.8897 | 3.8575 | -0.0236 | -0.61% | 11/09 | |
| 1,107.24 | 1,108.44 | 1,107.84 | 1,110.96 | 1,112.99 | 1,098.88 | -3.12 | -0.28% | 11/09 | |
| 14.58 | 14.68 | 14.63 | 14.69 | 14.79 | 14.31 | -0.06 | -0.41% | 11/09 | |
| 275.90 | 276.92 | 276.41 | 279.56 | 280.17 | 275.96 | -3.16 | -1.13% | 11/09 | |
| 23.8734 | 23.9345 | 23.9039 | 23.9785 | 24.0489 | 23.8750 | -0.0745 | -0.31% | 11/09 | |
| 35.993 | 36.052 | 36.023 | 36.025 | 36.171 | 35.964 | -0.003 | -0.01% | 11/09 | |
| 3.6718 | 3.6738 | 3.6728 | 3.6729 | 3.6735 | 3.6722 | -0.0001 | -0.00% | 11/09 | |
| 0.7056 | 0.7106 | 0.7081 | 0.7082 | 0.7082 | 0.7081 | -0.0001 | -0.01% | 11/09 | |
| 0.3018 | 0.3028 | 0.3023 | 0.3022 | 0.3026 | 0.3019 | +0.0001 | +0.03% | 11/09 | |
| 7.7486 | 7.7515 | 7.7500 | 7.7502 | 7.7505 | 7.7500 | -0.0002 | -0.00% | 11/09 | |
| 3.7450 | 3.7538 | 3.7494 | 3.7492 | 3.7525 | 3.7480 | +0.0002 | +0.01% | 11/09 | |
| 66.234 | 66.249 | 66.242 | 66.300 | 66.595 | 66.238 | -0.059 | -0.09% | 11/09 | |
| 1,180.55 | 1,184.55 | 1,182.55 | 1,182.62 | 1,194.40 | 1,181.85 | -0.07 | -0.01% | 11/09 | |
| 0.2579 | 0.2585 | 0.2582 | 0.2595 | 0.2616 | 0.2569 | -0.0013 | -0.50% | 11/09 | |
| 0.7540 | 0.7543 | 0.7541 | 0.7545 | 0.7567 | 0.7515 | -0.0004 | -0.05% | 11/09 | |
| 1.0312 | 1.0323 | 1.0317 | 1.0274 | 1.0328 | 1.0209 | +0.0043 | +0.42% | 11/09 | |
| 0.4607 | 0.4657 | 0.4632 | 0.4642 | 0.4643 | 0.4615 | -0.0010 | -0.22% | 11/09 | |
| 0.2479 | 0.2507 | 0.2493 | 0.2492 | 0.2514 | 0.2492 | +0.0001 | +0.04% | 11/09 | |
| 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0082 | 0.000 | 0.00% | 11/09 | |
| 1.1824 | 1.2342 | 1.2083 | 1.2044 | 1.2146 | 1.2044 | +0.0039 | +0.32% | 11/09 | |
| 0.7071 | 0.7097 | 0.7084 | 0.7076 | 0.7105 | 0.7056 | +0.0008 | +0.11% | 11/09 | |
| 121.850 | 126.290 | 124.070 | 124.775 | 124.775 | 123.725 | -0.705 | -0.56% | 11/09 | |
| 485.08 | 485.08 | 485.08 | 485.61 | 485.61 | 485.08 | -0.53 | -0.11% | 11/09 | |
| 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 0.000 | 0.00% | 10/09 | |
| 9.3462 | 9.3541 | 9.3501 | 9.3580 | 9.3651 | 9.3422 | -0.0079 | -0.08% | 11/09 | |
| 1.4098 | 1.4103 | 1.4100 | 1.4139 | 1.4211 | 1.4100 | -0.0038 | -0.27% | 11/09 | |
| 1.9613 | 2.0501 | 2.0057 | 2.0063 | 2.0063 | 1.9894 | -0.0006 | -0.03% | 11/09 | |
| 76.325 | 79.521 | 77.923 | 77.900 | 77.923 | 77.245 | +0.023 | +0.03% | 11/09 | |
| 1.7161 | 1.7361 | 1.7261 | 1.7340 | 1.7376 | 1.7230 | -0.0079 | -0.46% | 11/09 | |
| 0.3746 | 0.3799 | 0.3772 | 0.3770 | 0.3777 | 0.3770 | +0.0002 | +0.05% | 11/09 | |
| 1,532.80 | 1,582.50 | 1,557.65 | 1,565.00 | 1,565.00 | 1,557.65 | -7.35 | -0.47% | 11/09 | |
| 1.3940 | 1.4384 | 1.4162 | 1.4160 | 1.4162 | 1.4042 | +0.0002 | +0.01% | 11/09 | |
| 6.7349 | 7.0900 | 6.9124 | 6.9146 | 6.9146 | 6.8558 | -0.0022 | -0.03% | 11/09 | |
| 3.8674 | 3.8745 | 3.8710 | 3.8527 | 3.8926 | 3.8213 | +0.0182 | +0.47% | 11/09 | |
| 0.9942 | 1.0066 | 1.0004 | 1.0007 | 1.0007 | 0.9922 | -0.0003 | -0.03% | 11/09 | |
| 10.2940 | 10.5780 | 10.4360 | 10.5445 | 10.5445 | 10.4360 | -0.1085 | -1.03% | 11/09 | |
| 1.9612 | 2.0500 | 2.0056 | 2.0063 | 2.0063 | 1.9894 | -0.0007 | -0.03% | 11/09 | |
| 687.35 | 688.35 | 687.85 | 685.50 | 687.95 | 679.20 | +2.35 | +0.34% | 11/09 | |
| 6.3650 | 6.3850 | 6.3750 | 6.3772 | 6.3772 | 6.3667 | -0.0022 | -0.03% | 11/09 | |
| 3,034.00 | 3,036.00 | 3,035.00 | 3,051.00 | 3,088.65 | 3,035.00 | -16.00 | -0.52% | 11/09 | |
| 523.95 | 548.80 | 536.38 | 536.78 | 536.78 | 532.21 | -0.40 | -0.07% | 11/09 | |
| 0.9738 | 1.0271 | 1.0005 | 1.0004 | 1.0005 | 0.9920 | +0.0001 | +0.01% | 11/09 | |
| 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 11/09 | |
| 45.100 | 45.250 | 45.175 | 45.110 | 45.175 | 44.809 | +0.065 | +0.14% | 11/09 | |
| 104.878 | 105.878 | 105.378 | 106.000 | 106.200 | 105.355 | -0.622 | -0.59% | 11/09 | |
| 7.8054 | 7.8495 | 7.8274 | 7.8298 | 7.8383 | 7.8212 | -0.0023 | -0.03% | 11/09 | |
| 20.6540 | 21.0980 | 20.8760 | 20.8835 | 20.8835 | 20.7060 | -0.0075 | -0.04% | 11/09 | |
| 0.8816 | 0.8821 | 0.8818 | 0.8866 | 0.8885 | 0.8811 | -0.0048 | -0.54% | 11/09 | |
| 2.1473 | 2.1706 | 2.1589 | 2.1543 | 2.1669 | 2.1538 | +0.0046 | +0.21% | 11/09 | |
| 0.6481 | 0.6483 | 0.6482 | 0.6474 | 0.6492 | 0.6467 | +0.0008 | +0.12% | 11/09 | |
| 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 0.000 | 0.00% | 11/09 | |
| 3.9000 | 3.9200 | 3.9100 | 3.8900 | 4.0111 | 3.8900 | +0.0200 | +0.51% | 11/09 | |
| 38.7500 | 39.6500 | 39.2000 | 39.1500 | 39.2000 | 39.1500 | +0.0500 | +0.13% | 11/09 | |
| 6,750.00 | 7,500.00 | 7,125.00 | 7,250.00 | 7,474.00 | 7,125.00 | -125.00 | -1.72% | 11/09 | |
| 7.5464 | 7.9015 | 7.7240 | 7.7296 | 7.7296 | 7.6639 | -0.0056 | -0.07% | 11/09 | |
| 21.3930 | 22.2810 | 21.8370 | 21.8440 | 21.8440 | 21.6580 | -0.0070 | -0.03% | 11/09 | |
| 6.6596 | 6.6640 | 6.6618 | 6.6947 | 6.7092 | 6.6448 | -0.0329 | -0.49% | 11/09 | |
| 52.664 | 54.439 | 53.552 | 53.410 | 53.552 | 52.959 | +0.141 | +0.26% | 11/09 | |
| 14,270.0 | 14,370.0 | 14,320.0 | 14,280.0 | 14,355.5 | 14,280.0 | +40.0 | +0.28% | 11/09 | |
| 1,165.00 | 1,210.00 | 1,187.50 | 1,188.00 | 1,188.00 | 1,132.30 | -0.50 | -0.04% | 11/09 | |
| 12,245.00 | 12,340.00 | 12,292.50 | 12,292.50 | 12,292.50 | 12,292.50 | 0.00 | 0.00% | 10/09 | |
| 127.400 | 128.000 | 127.700 | 128.700 | 128.700 | 127.700 | -1.000 | -0.78% | 11/09 | |
| 116.970 | 120.170 | 118.570 | 118.210 | 118.570 | 117.215 | +0.360 | +0.30% | 11/09 | |
| 103.730 | 107.260 | 105.495 | 105.650 | 105.675 | 105.215 | -0.155 | -0.15% | 11/09 | |
| 4,050.00 | 4,140.00 | 4,095.00 | 4,097.50 | 4,098.45 | 4,064.85 | -2.50 | -0.06% | 11/09 | |
| 254.000 | 254.000 | 254.000 | 254.000 | 254.000 | 254.000 | 0.000 | 0.00% | 10/09 | |
| 261.900 | 267.230 | 264.565 | 257.220 | 264.565 | 255.040 | +7.345 | +2.86% | 11/09 | |
| 8,115.00 | 8,175.00 | 8,145.00 | 8,152.00 | 8,152.00 | 8,089.90 | -7.00 | -0.09% | 11/09 | |
| 1,508.00 | 1,511.00 | 1,509.50 | 1,510.50 | 1,510.50 | 1,494.80 | -1.00 | -0.07% | 11/09 | |
| 136.090 | 142.310 | 139.200 | 139.080 | 139.200 | 137.915 | +0.120 | +0.09% | 11/09 | |
| 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000 | 0.00% | 10/09 | |
| 2.9335 | 2.9335 | 2.9335 | 2.9335 | 2.9335 | 2.9335 | +0.000 | +0.00% | 10/09 | |
| 1.3400 | 1.4100 | 1.3750 | 1.3700 | 1.3750 | 1.3651 | +0.0050 | +0.36% | 11/09 | |
| 9.6260 | 9.6760 | 9.6510 | 9.6790 | 9.6918 | 9.6327 | -0.0280 | -0.29% | 11/09 | |
| 19.2400 | 19.7730 | 19.5065 | 19.3120 | 19.5065 | 19.1490 | +0.1945 | +1.01% | 11/09 | |
| 3,071.60 | 3,160.40 | 3,116.00 | 3,139.60 | 3,139.60 | 3,112.85 | -23.60 | -0.75% | 11/09 | |
| 53.940 | 54.734 | 54.337 | 54.580 | 54.705 | 54.250 | -0.243 | -0.45% | 11/09 | |
| 1,267.9000 | 1,307.0000 | 1,287.4500 | 1,286.7500 | 1,287.4500 | 1,276.0000 | +0.7000 | +0.05% | 11/09 | |
| 7.8078 | 8.1629 | 7.9854 | 7.9878 | 7.9878 | 7.9199 | -0.0024 | -0.03% | 11/09 | |
| 177.000 | 177.000 | 177.000 | 177.000 | 177.000 | 177.000 | 0.000 | 0.00% | 10/09 | |
| 34.000 | 36.500 | 35.250 | 35.400 | 35.490 | 35.050 | -0.150 | -0.42% | 11/09 | |
| 14.9500 | 15.6000 | 15.2750 | 15.2800 | 15.2800 | 15.2750 | -0.0050 | -0.03% | 11/09 | |
| 550.000 | 570.000 | 560.000 | 562.500 | 562.500 | 558.485 | -2.500 | -0.44% | 11/09 | |
| 4.2870 | 4.3185 | 4.3027 | 4.2995 | 4.3180 | 4.2590 | +0.0032 | +0.07% | 11/09 | |
| 13.5700 | 13.5900 | 13.5800 | 13.6900 | 13.7345 | 13.5800 | -0.1100 | -0.80% | 11/09 | |
| 198.950 | 199.150 | 199.050 | 198.800 | 199.050 | 197.690 | +0.250 | +0.13% | 11/09 | |
| 26.3800 | 27.2680 | 26.8240 | 26.8320 | 26.8320 | 26.6050 | -0.0080 | -0.03% | 11/09 | |
| 105.040 | 108.060 | 106.550 | 105.860 | 106.550 | 104.965 | +0.690 | +0.65% | 11/09 | |
| 1.5825 | 1.5840 | 1.5833 | 1.5890 | 1.5914 | 1.5807 | -0.0057 | -0.36% | 11/09 | |
| 0.3842 | 0.3862 | 0.3852 | 0.3849 | 0.3856 | 0.3848 | +0.0003 | +0.08% | 11/09 | |
| 0.9781 | 1.0225 | 1.0003 | 1.0006 | 1.0006 | 0.9921 | -0.0003 | -0.03% | 11/09 | |
| 3.2145 | 3.2165 | 3.2155 | 3.2200 | 3.2208 | 3.1935 | -0.0045 | -0.14% | 11/09 | |
| 2.7481 | 2.8901 | 2.8191 | 2.8201 | 2.8201 | 2.7959 | -0.0010 | -0.04% | 11/09 | |
| 46.880 | 46.890 | 46.885 | 46.844 | 46.900 | 46.700 | +0.041 | +0.09% | 11/09 | |
| 104.350 | 104.550 | 104.450 | 104.500 | 104.500 | 103.440 | -0.050 | -0.05% | 11/09 | |
| 5,386.60 | 5,617.40 | 5,502.00 | 5,427.65 | 5,502.00 | 5,381.65 | +74.35 | +1.37% | 11/09 | |
| 3.6351 | 3.6422 | 3.6387 | 3.6416 | 3.6437 | 3.6372 | -0.0029 | -0.08% | 11/09 | |
| 3.8913 | 3.8963 | 3.8938 | 3.9127 | 3.9246 | 3.8908 | -0.0189 | -0.48% | 11/09 | |
| 105.700 | 106.700 | 106.200 | 106.940 | 107.180 | 106.080 | -0.740 | -0.69% | 11/09 | |
| 67.763 | 67.803 | 67.783 | 67.705 | 68.252 | 67.250 | +0.079 | +0.12% | 11/09 | |
| 715.000 | 745.000 | 730.000 | 730.000 | 730.000 | 686.065 | 0.000 | 0.00% | 11/09 | |
| 12.1730 | 13.9380 | 13.0555 | 13.1405 | 13.5260 | 13.0500 | -0.0850 | -0.65% | 11/09 | |
| 6.0472 | 6.1360 | 6.0916 | 6.1091 | 6.1091 | 6.0570 | -0.0175 | -0.29% | 11/09 | |
| 630.00 | 680.00 | 655.00 | 650.00 | 655.00 | 650.00 | +5.00 | +0.77% | 11/09 | |
| 21,000.0 | 22,350.0 | 21,675.0 | 21,815.0 | 21,815.0 | 21,675.0 | -140.0 | -0.64% | 11/09 | |
| 8.4803 | 8.9064 | 8.6934 | 8.7220 | 8.7220 | 8.6486 | -0.0287 | -0.33% | 11/09 | |
| 61.484 | 63.643 | 62.564 | 62.564 | 62.564 | 62.564 | 0.000 | 0.00% | 10/09 | |
| 13.5600 | 13.5800 | 13.5700 | 13.6900 | 13.7395 | 13.5700 | -0.1200 | -0.88% | 11/09 | |
| 1.9433 | 1.9533 | 1.9483 | 1.9527 | 1.9578 | 1.9454 | -0.0044 | -0.23% | 11/09 | |
| 6.2108 | 6.4772 | 6.3440 | 6.3381 | 6.3440 | 6.2847 | +0.0059 | +0.09% | 11/09 | |
| 32.697 | 32.711 | 32.704 | 32.295 | 32.850 | 32.202 | +0.409 | +1.27% | 11/09 | |
| 2,124.30 | 2,213.10 | 2,168.70 | 2,166.40 | 2,168.70 | 2,148.00 | +2.30 | +0.11% | 11/09 | |
| 21.5410 | 22.0730 | 21.8070 | 21.6635 | 21.8070 | 21.4800 | +0.1435 | +0.66% | 11/09 | |
| 3,626.20 | 3,706.10 | 3,666.15 | 3,667.45 | 3,667.45 | 3,636.30 | -1.30 | -0.04% | 11/09 | |
| 28.1420 | 29.2080 | 28.6750 | 28.6935 | 28.6935 | 28.4495 | -0.0185 | -0.06% | 11/09 | |
| 1,108.50 | 1,159.20 | 1,133.85 | 1,133.85 | 1,133.85 | 1,133.85 | 0.00 | 0.00% | 10/09 | |
| 6.2900 | 6.3105 | 6.3003 | 6.3000 | 6.3005 | 6.3000 | +0.0003 | +0.00% | 11/09 | |
| 8,149.0 | 8,185.0 | 8,167.0 | 8,167.0 | 8,167.0 | 8,167.0 | 0.0 | 0.00% | 10/09 | |
| 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 115.000 | 0.000 | 0.00% | 10/09 | |
| 582.270 | 582.270 | 582.270 | 586.400 | 586.400 | 581.460 | -4.130 | -0.70% | 11/09 | |
| 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | 2.7026 | 0.000 | 0.00% | 11/09 | |
| 582.270 | 582.270 | 582.270 | 586.460 | 586.460 | 581.500 | -4.190 | -0.71% | 11/09 | |
| 105.200 | 106.100 | 105.650 | 106.225 | 106.225 | 105.650 | -0.575 | -0.54% | 11/09 | |
| 214.800 | 215.500 | 215.150 | 215.125 | 215.150 | 215.125 | +0.025 | +0.01% | 11/09 | |
| 5,079.00 | 5,233.20 | 5,156.10 | 5,156.10 | 5,156.10 | 5,156.10 | 0.00 | 0.00% | 10/09 | |
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 11/09 | |
| 0.1069 | 0.1070 | 0.1070 | 0.1069 | 0.1070 | 0.1068 | +0.0001 | +0.09% | 11/09 | |
| 0.1567 | 0.1572 | 0.1569 | 0.1568 | 0.1571 | 0.1568 | +0.0001 | +0.06% | 11/09 | |
| 0.1519 | 0.1520 | 0.1520 | 0.1512 | 0.1521 | 0.1508 | +0.0008 | +0.53% | 11/09 | |
| 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.000 | 0.00% | 11/09 | |
| 0.2586 | 0.2589 | 0.2588 | 0.2573 | 0.2592 | 0.2571 | +0.0015 | +0.58% | 11/09 | |
| 0.0594 | 0.0595 | 0.0594 | 0.0596 | 0.0598 | 0.0593 | -0.0002 | -0.34% | 11/09 | |
| 0.1225 | 0.1227 | 0.1226 | 0.1222 | 0.1230 | 0.1214 | +0.0004 | +0.33% | 11/09 | |
| 0.2693 | 0.2697 | 0.2695 | 0.2677 | 0.2698 | 0.2675 | +0.0018 | +0.67% | 11/09 | |
| 0.0147 | 0.0148 | 0.0148 | 0.0148 | 0.0149 | 0.0147 | 0.0000 | 0.00% | 11/09 | |
| 0.2664 | 0.2670 | 0.2667 | 0.2667 | 0.2668 | 0.2665 | 0.0000 | 0.00% | 11/09 | |
| 0.1213 | 0.1215 | 0.1214 | 0.1195 | 0.1216 | 0.1195 | +0.0019 | +1.59% | 11/09 | |
| 0.3281 | 0.3285 | 0.3283 | 0.3308 | 0.3314 | 0.3271 | -0.0025 | -0.76% | 11/09 | |
| 0.0306 | 0.0306 | 0.0306 | 0.0310 | 0.0311 | 0.0304 | -0.0004 | -1.29% | 11/09 | |
| 0.1585 | 0.1590 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.000 | +0.00% | 11/09 | |
| 0.0737 | 0.0738 | 0.0738 | 0.0734 | 0.0739 | 0.0730 | +0.0004 | +0.55% | 11/09 | |
| 0.0342 | 0.0355 | 0.0349 | 0.0349 | 0.0352 | 0.0349 | 0.0000 | 0.00% | 11/09 | |
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 | 0.00% | 11/09 | |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 | 0.00% | 11/09 | |
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 | 0.00% | 11/09 | |
| 0.3109 | 0.3111 | 0.3110 | 0.3106 | 0.3133 | 0.3106 | +0.0004 | +0.13% | 11/09 | |
| 0.0367 | 0.0379 | 0.0373 | 0.0373 | 0.0376 | 0.0373 | 0.0000 | 0.00% | 11/09 | |
| 0.1410 | 0.1485 | 0.1448 | 0.1447 | 0.1460 | 0.1447 | +0.0001 | +0.07% | 11/09 | |
| 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 | 0.00% | 11/09 | |
| 0.127 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 11/09 | |
| 239.16 | 239.53 | 239.53 | 239.47 | 240.90 | 237.50 | +0.06 | +0.03% | 08:07:51 | |
| 239.65 | 240.01 | 239.97 | 242.12 | 242.12 | 238.99 | -2.15 | -0.89% | 08:07:40 | |
| 35.597 | 35.637 | 35.617 | 35.713 | 35.783 | 35.329 | -0.096 | -0.27% | 11/09 | |
| 239.76 | 239.98 | 239.70 | 239.50 | 240.40 | 239.29 | -0.34 | -0.14% | 08:07:40 | |
| 237.34 | 238.00 | 237.34 | 226.23 | 240.51 | 235.30 | +11.11 | +4.91% | 08:07:45 | |
| 2.96 | 2.97 | 2.97 | 2.93 | 2.98 | 2.92 | +0.04 | +1.23% | 08:07:30 | |
| 240.01 | 240.04 | 240.01 | 239.11 | 240.78 | 239.23 | +0.90 | +0.38% | 08:07:35 | |
| 17,767.0 | 17,855.0 | 17,811.0 | 17,841.0 | 17,841.0 | 17,690.5 | -30.0 | -0.17% | 11/09 | |
| 2.94 | 2.95 | 2.94 | 2.92 | 2.96 | 2.90 | +0.02 | +0.56% | 08:07:53 | |
| 2.92 | 2.99 | 2.99 | 2.99 | 2.99 | 2.95 | 0.00 | 0.00% | 08:07:41 | |
| 42.50 | 43.75 | 43.13 | 43.10 | 43.13 | 40.27 | +0.03 | +0.06% | 11/09 | |
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0150 | 0.0000 | 0.00% | 11/09 | |
| 240.61 | 240.66 | 240.61 | 239.90 | 241.59 | 239.51 | +0.71 | +0.30% | 08:07:41 | |
| 2.97 | 2.97 | 2.97 | 2.95 | 2.98 | 2.94 | +0.02 | +0.64% | 08:07:41 | |
| 1.4073 | 1.4172 | 1.4122 | 1.4120 | 1.4122 | 1.4120 | +0.0003 | +0.02% | 11/09 | |
| 3.2963 | 3.3196 | 3.3079 | 3.3091 | 3.3123 | 3.3047 | -0.0012 | -0.04% | 11/09 | |
| 1.0478 | 1.0478 | 1.0478 | 1.0482 | 1.0482 | 1.0478 | -0.0004 | -0.04% | 11/09 |