Add to your site

Symbol	Bid	Ask	Open	High	Low	Chg. %
EUR/USD	1.2711	1.2713	1.2721	1.2743	1.2665	-0.071%
GBP/USD	1.5398	1.5401	1.5472	1.5478	1.5376	-0.469%
USD/JPY	83.70	83.72	83.88	84.02	83.50	-0.203%
USD/CHF	1.0145	1.0147	1.0112	1.0168	1.0102	0.336%
AUD/USD	0.9249	0.9251	0.9182	0.9261	0.9171	0.741%
USD/CAD	1.0346	1.0349	1.0375	1.0395	1.0337	-0.265%
NZD/USD	0.7251	0.7254	0.7228	0.7266	0.7200	0.339%
USD/ZAR	7.2342	7.2412	7.2380	7.2493	7.2083	-0.004%
USD/TRY	1.5121	1.5134	1.5155	1.5196	1.5118	-0.181%
USD/MXN	12.9969	13.0071	13.0497	13.0536	12.9891	-0.365%
USD/PLN	3.0957	3.0989	3.0985	3.1187	3.0905	-0.039%
USD/SEK	7.2708	7.2748	7.2810	7.3067	7.2573	-0.113%
USD/SGD	1.3421	1.3425	1.3440	1.3447	1.3412	-0.127%
USD/DKK	5.8565	5.8587	5.8526	5.8785	5.8427	0.085%
USD/NOK	6.1859	6.1911	6.1978	6.2164	6.1724	-0.150%
USD/ILS	3.7683	3.7799	3.7733	3.7815	3.7681	0.021%
XAG/USD	19.94	19.97	19.91	19.98	19.77	0.26%
USD/HUF	224.58	224.88	225.52	227.53	224.18	-0.350%
USD/CZK	19.4100	19.4360	19.4135	19.5180	19.3660	0.049%
USD/THB	30.800	30.950	31.015	31.025	30.835	-0.451%
USD/AED	3.6720	3.6739	3.6730	3.6730	3.6730	0.000%
USD/JOD	0.7033	0.7133	0.7085	0.7085	0.7083	-0.028%
USD/KWD	0.2870	0.2897	0.2890	0.2891	0.2881	-0.225%
USD/HKD	7.7687	7.7708	7.7701	7.7721	7.7687	-0.005%
USD/SAR	3.7487	3.7504	3.7496	3.7496	3.7495	-0.001%
USD/INR	46.505	46.515	46.526	46.620	46.486	-0.033%
USD/KRW	1166.30	1168.70	1172.60	1175.70	1167.20	-0.435%
BRL/USD	0.5632	0.5968	0.5802	0.5802	0.5800	-0.041%
CAD/USD	0.9662	0.9667	0.9639	0.9673	0.9621	0.265%
CHF/USD	0.9854	0.9856	0.9886	0.9900	0.9837	-0.314%