Investing.com Download App Download App
SymbolBidAskOpenHighLowChg. %
 EUR/USD1.07691.07731.07601.07721.0755+0.12%
 GBP/USD1.25521.25531.25431.25571.2538+0.07%
 USD/JPY153.66153.69152.87153.75152.80+0.45%
 USD/CHF0.90540.90580.90500.90620.9045+0.02%
 AUD/USD0.66230.66240.66210.66250.6605+0.23%
 USD/CAD1.36761.36781.36851.36981.3675-0.05%
 NZD/USD0.60080.60120.59970.60180.60000.00%
 USD/ZAR18.501718.524618.480018.548918.4805+0.09%
 USD/TRY32.208532.358532.343232.353832.1900-0.16%
 USD/MXN16.960216.966716.936017.019016.9550+0.02%
 USD/PLN4.01334.01724.01504.02124.0133+0.03%
 USD/SEK10.804510.808810.807710.831310.7987-0.13%
 USD/SGD1.34971.35271.34941.35191.3496+0.13%
 USD/DKK6.92346.92746.92786.93496.9247-0.05%
 USD/NOK10.848910.854310.833210.875410.8347-0.27%
 USD/ILS3.71343.71763.70243.71673.7120+0.28%
 USD/HUF361.34362.04362.98362.58361.59-0.03%
 USD/CZK23.223923.333923.272823.312223.2375+0.12%
 USD/THB36.68436.70136.83036.82036.654+0.10%
 USD/AED3.67263.67323.67283.67293.6728+0.00%
 USD/JOD0.70620.71120.70870.70880.70870.00%
 USD/KWD0.30690.30790.30770.30770.3073-0.13%
 USD/HKD7.81427.81717.81327.81577.8104+0.04%
 USD/SAR3.75003.75123.75063.75063.74840.00%
 USD/INR83.38883.42483.39583.42783.380+0.03%
 USD/KRW1,355.211,355.911,356.121,358.451,354.52+0.07%
 BRL/USD0.19710.19720.19560.19820.1955+0.77%
 CAD/USD0.73120.73120.73130.73130.7301+0.03%
 CHF/USD1.10431.10441.09801.10591.1037-0.05%
 FJD/USD0.44130.44630.44350.44380.4438+0.00%
 GHS/USD0.07290.07310.07310.07330.0729+0.14%
 JPY/USD0.6507000.6508000.6541000.6544500.650400-0.44%
 KYD/USD1.17641.23011.20031.20321.2027+0.04%
 SGD/USD0.73990.74040.73800.74100.73970.00%
 USD/ALL91.06495.70893.89093.42693.386-0.04%
 USD/AMD386.32388.32387.00387.32387.32+0.00%
 USD/ANG1.75181.84471.80271.79901.7982-0.04%
 USD/ARS875.9354876.0840878.2173878.6307875.9609-0.05%
 USD/AUD1.50901.50991.52311.51401.5094-0.07%
 USD/BBD1.96812.06102.01972.01542.0146-0.04%
 USD/BDT107.837111.181109.787109.556109.509-0.04%
 USD/BGN1.80791.82651.82341.82431.8101+0.04%
 USD/BHD0.36420.38830.37700.37700.3762-0.19%
 USD/BIF2,835.112,887.112,871.002,862.442,861.11-0.05%
 USD/BND1.32571.37221.36011.34961.3490-0.04%
 USD/BOB6.72427.09576.91176.91296.9099-0.04%
 USD/BRL5.07225.07285.07225.07255.07250.00%
 USD/BSD0.99131.00430.99820.99820.9978-0.04%
 USD/BWP14.005614.124314.124314.064914.06490.00%
 USD/BZD1.96482.05772.01632.01212.0112-0.04%
 USD/CLP938.78939.17943.90938.97938.970.00%
 USD/CNY7.21197.21217.20857.24117.2066-0.39%
 USD/COP3,841.583,934.493,899.833,919.853,882.13-0.54%
 USD/CRC496.97522.97510.43510.20509.97-0.04%
 USD/CUP23.917823.973523.956323.956323.9457-0.04%
 USD/DJF173.50181.86177.72177.76177.68-0.04%
 USD/DOP57.23858.72458.10058.00757.981-0.04%
 USD/DZD134.052134.980134.397134.575134.516-0.04%
 USD/EGP47.881447.927847.950247.974147.8988-0.06%
 USD/ETB57.044057.508457.911557.301557.2762-0.04%
 USD/EUR0.92840.92840.93240.92970.9283-0.08%
 USD/FJD2.24062.26602.25492.28782.2513-1.51%
 USD/GBP0.79660.79670.79780.79750.7964-0.06%
 USD/GEL2.65102.68602.65102.66852.6685+0.00%
 USD/GHS13.680013.780013.700013.730013.7300+0.00%
 USD/GMD67.500068.000067.775067.775067.7500-0.04%
 USD/GNF8,488.798,655.938,600.008,577.938,572.36-0.07%
 USD/GTQ7.57037.94187.77507.75937.7560-0.04%
 USD/HNL24.184625.113324.715124.659724.6489-0.04%
 USD/HTG131.424133.281132.692132.413132.353-0.05%
 USD/IDR16,003.316,016.716,093.616,084.015,968.7+0.26%
 USD/IQD1,279.151,334.881,310.381,307.601,307.01-0.04%
 USD/IRR42,000.0042,125.0042,002.5042,062.5042,002.500.00%
 USD/ISK139.250139.850140.140139.740139.550-0.06%
 USD/JMD154.979158.322156.296156.720156.650-0.04%
 USD/KES131.210133.210135.000132.265132.210-0.04%
 USD/KHR3,970.304,156.044,071.004,065.044,063.17-0.05%
 USD/KMF456.900457.800461.300457.350457.3500.00%
 USD/KZT443.630444.170443.230443.900443.900+0.00%
 USD/LAK21,050.0421,514.4121,350.0021,291.5221,282.23-0.04%
 USD/LBP89,316.1689,390.4689,600.0089,392.3489,353.31-0.04%
 USD/LKR293.333299.834297.189296.715296.583-0.04%
 USD/LSL18.490018.510018.600018.500018.50000.00%
 USD/LYD4.83244.88814.88004.86234.8602-0.04%
 USD/MAD9.748510.380110.098010.068710.0643-0.04%
 USD/MDL17.396417.953617.690217.682717.6750-0.04%
 USD/MGA4,358.574,451.444,419.324,406.974,405.00-0.04%
 USD/MKD56.23658.09357.38457.18957.165-0.04%
 USD/MMK2,074.9222,115.7872,100.5712,096.2602,095.355-0.04%
 USD/MOP7.84548.21698.05498.03478.0312-0.04%
 USD/MRO39.78040.14039.48039.96039.960+0.00%
 USD/MUR45.24047.24046.34846.24046.235+0.01%
 USD/MVR15.230015.270014.950015.250015.2500+0.00%
 USD/MWK1,726.2451,733.6751,740.0001,730.7321,729.960-0.04%
 USD/MYR4.73704.74204.75454.74114.7365-0.01%
 USD/NAD18.490018.510018.600018.600018.5000-0.54%
 USD/NGN1,393.2401,394.2401,372.9501,393.7401,382.500+0.81%
 USD/NIO36.266937.195636.819936.748036.7312-0.05%
 USD/NPR131.647134.805133.504133.285133.226-0.04%
 USD/NZD1.66311.66341.67731.66671.6618+0.09%
 USD/OMR0.38330.38610.38490.38490.3847-0.05%
 USD/PAB0.97451.02101.00030.99820.9978-0.04%
 USD/PEN3.65053.79913.75623.72653.7248-0.04%
 USD/PGK3.78273.93133.86323.85883.8570-0.05%
 USD/PHP57.18657.20757.45057.31557.063+0.23%
 USD/PKR276.093279.065278.700277.699277.579-0.04%
 USD/PYG7,349.317,590.797,495.677,473.177,470.05-0.04%
 USD/QAR3.63903.64303.64103.64103.64100.00%
 USD/RON4.61234.62234.63954.62394.6172-0.09%
 USD/RSD107.655109.884109.197108.818108.770-0.04%
 USD/RUB91.600091.600092.050091.600091.60000.00%
 USD/RWF1,274.9711,302.8341,294.0001,289.4771,288.902-0.04%
 USD/SCR13.625213.922413.632313.782813.7738-0.07%
 USD/SDG598.0000603.0000570.6500600.5000600.5000+0.00%
 USD/SOS568.00573.00570.50570.50570.500.00%
 USD/STD22.753922.753922.895622.764222.7539-0.05%
 USD/SVC8.50738.95318.75278.73408.7302-0.04%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.290818.662318.658218.484618.4766-0.04%
 USD/TND3.11603.12403.14703.12003.12000.00%
 USD/TTD6.62106.89966.78276.76336.7603-0.04%
 USD/TWD32.28332.28732.37632.33532.254-0.02%
 USD/TZS2,543.832,636.752,591.002,590.292,590.29+0.00%
 USD/UAH39.000939.558139.539539.297039.2795-0.04%
 USD/UGX3,733.603,817.183,800.673,777.003,775.39-0.04%
 USD/UYU37.688938.803438.343138.343138.2334-0.04%
 USD/UZS12,609.6512,674.6612,635.5612,647.6212,642.16-0.04%
 USD/VES36.418636.509136.427436.464336.4236+0.10%
 USD/VND25,375.025,395.025,380.025,415.025,385.0-0.06%
 USD/VUV118.500123.600119.050121.600119.250+1.72%
 USD/XAF609.212609.212612.990609.484609.212-0.04%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF609.223609.223613.001609.484609.223-0.04%
 USD/XPF110.750111.500111.600111.600111.125-0.43%
 USD/YER249.850250.850250.350250.350250.3000.00%
 USD/ZMK26.8726.9626.9326.9326.92-0.04%
 AED/USD0.27220.27230.27230.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.001140.00%
 CNY/USD0.13870.13870.13810.13880.1381+0.40%
 DKK/USD0.14440.14450.14430.14440.14420%
 HKD/USD0.12790.12790.12800.12800.1279-0.06%
 ILS/USD0.26900.26920.26900.26920.26910%
 MXN/USD0.058940.058970.058920.058980.05888+0.06%
 NOK/USD0.09210.09220.09200.09220.0920+0.15%
 PLN/USD0.24890.24930.24880.24910.2487+0.10%
 RUB/USD0.010920.010920.010920.010920.010920%
 SAR/USD0.26660.26670.26660.26660.2666-0.00%
 SEK/USD0.09250.09250.09240.09250.09230%
 TRY/USD0.03090.03100.03090.03100.03090%
 TWD/USD0.030960.030980.030960.031000.03093+0.05%
 VES/USD0.027390.027460.027420.027420.027420%
 ZAR/USD0.054010.054040.054040.054030.05392-0.03%
 UYU/USD0.025770.026530.026100.026150.02614+0.18%
 PYG/USD0.0001320.0001360.0001340.0001340.0001340%
 CLP/USD0.0010650.0010650.0010650.0010650.001065-0.00%
 COP/USD0.0002570.0002570.0002560.0002570.000257+0.57%
 PEN/USD0.26320.27390.26630.26860.2685+0.86%
 NIO/USD0.026880.027570.027230.027230.02722-0.00%
 BOB/USD0.14090.14870.14460.14480.1448+0.18%
 KRW/USD0.0007380.0007380.0007370.0007380.0007360%
 EGP/USD0.020860.020880.020850.020880.02084+0.10%
 USD/BYN3.26023.26953.27343.26623.2648-0.04%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011990.011990.011990.011990.01199-0.05%
 JOD/USD1.40611.41601.41111.41111.41110.00%
 KWD/USD3.24193.26493.25353.25343.2534-0.00%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.21417.21547.20587.21537.1933+0.30%
 USD/KGS88.682188.682188.682188.682188.6821+0.00%
 USD/TJS10.779411.011610.923010.900310.8955-0.04%
 USD/RUB90.670092.540093.510093.510091.6050-2.04%
 USD/BRL PTAX5.06625.06685.11785.06655.06650.00%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21090.21110.21030.21110.21090.00%
 UAH/USD0.025280.025640.025410.025460.02545+0.18%
 HUF/USD0.0027620.0027680.0027620.0027650.002759+0.10%
 IDR/USD0.000062470.000062510.000062140.000062630.000062170.00%
 USD/AOA834.060852.000834.060851.750840.760+1.08%
 VND/USD0.000039380.000039410.000039350.000039390.00003935+0.11%
 BYN/USD0.30590.30670.30570.30630.3062+0.19%
 XBR/USD83.0483.0855.1483.2982.70+0.44%
 THB/USD0.02720.02730.02720.02730.02720%
 PHP/USD0.017477630.017483130.017524190.017501180.01745922-0.25%
 USD/TMT3.35003.65003.50003.51003.50000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM90.879092.070092.495591.474591.4745+0.00%
 USD/BRLT4.9405.2504.9905.0955.0950.00%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00%
 USD/AFN72.250072.450072.250072.350072.35000.00%
 AFN/USD0.01380.01380.01380.01380.01380.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023810.000023770.000023770.000023770%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL12.87614.23212.87613.55413.554+0.00%
 CZK/USD0.04290.04300.04300.04300.04290.00%
 USD/ARSB388.00392.001,050.001,030.001,030.00-0.48%