Investing.com Download App Download App
SymbolBidLastOpenHighLowChg.Chg. %
 EUR/USD1.08441.08451.08641.08701.0841-0.0020-0.18%
 GBP/USD1.26481.26511.26701.26771.2645-0.0015-0.12%
 USD/JPY155.87155.90155.38155.99155.32+0.51+0.33%
 USD/CHF0.90870.90890.90590.90990.9054+0.0029+0.33%
 AUD/USD0.66530.66550.66780.66840.6651-0.0022-0.33%
 USD/CAD1.36361.36371.36161.36421.3612+0.0019+0.14%
 NZD/USD0.61040.61070.61210.61270.6103-0.0013-0.20%
 USD/ZAR18.221618.226618.195818.238618.1427+0.0308+0.17%
 USD/TRY32.281032.287032.273632.315132.1480+0.0154+0.05%
 USD/MXN16.669016.671416.668016.725516.6696+0.0014+0.01%
 USD/PLN3.93233.93463.91523.93903.9172+0.0195+0.50%
 USD/SEK10.741010.746310.716310.758010.7071+0.0358+0.33%
 USD/SGD1.34681.34721.34581.34831.3455+0.0014+0.10%
 USD/DKK6.87686.87996.86506.88206.8636+0.0149+0.22%
 USD/NOK10.713110.723510.697610.732610.6889+0.0360+0.34%
 USD/ILS3.70923.71183.69383.71793.6917+0.0181+0.49%
 USD/HUF357.40357.70356.05358.04355.56+1.65+0.46%
 USD/CZK22.762922.801922.736022.823922.7125+0.0659+0.29%
 USD/THB36.22636.23636.19536.31336.169+0.041+0.11%
 USD/AED3.67203.67303.67293.67303.6729+0.0001+0.00%
 USD/JOD0.70640.70890.70890.70890.70870.00000.00%
 USD/KWD0.30670.30720.30750.30730.3070-0.0001-0.03%
 USD/HKD7.80217.80227.80127.80397.7995+0.0010+0.01%
 USD/SAR3.74603.75073.75043.75073.7502+0.0002+0.01%
 USD/INR83.36883.37683.47783.50783.340-0.101-0.12%
 USD/KRW1,358.941,359.171,348.421,359.641,347.31+10.68+0.79%
 BRL/USD0.19490.19500.19500.19500.19490.00000.00%
 CAD/USD0.73330.73330.73430.73470.7331-0.0010-0.14%
 CHF/USD1.10011.10011.10341.10451.0991-0.0033-0.30%
 FJD/USD0.44500.44750.44830.44850.4475-0.0008-0.18%
 GHS/USD0.06990.07000.07070.07060.0700-0.0002-0.28%
 JPY/USD0.6415000.6415500.6435000.6437500.641000-0.001950-0.30%
 KYD/USD1.17301.19951.20071.20051.1995-0.0010-0.08%
 SGD/USD0.74210.74230.74290.74320.7417-0.0006-0.08%
 USD/ALL92.10092.25093.37592.39492.250-0.025-0.03%
 USD/AMD387.09388.09386.52388.50387.52+1.00+0.26%
 USD/ANG1.75781.80381.80211.80381.8023+0.0015+0.08%
 USD/ARS886.2532886.2582886.2419886.4744885.9851+0.0163+0.00%
 USD/AUD1.50271.50281.49721.50361.4961+0.0055+0.37%
 USD/BBD1.97432.02032.01892.02032.0191+0.0012+0.06%
 USD/BDT115.536117.193116.990117.193117.094+0.100+0.09%
 USD/BGN1.79361.80361.79971.80361.7994+0.0039+0.22%
 USD/BHD0.37420.37700.37690.37700.37690.00000.00%
 USD/BIF2,845.362,871.142,875.002,921.502,871.14-50.37-1.72%
 USD/BND1.32241.34541.35311.34541.3444+0.0011+0.08%
 USD/BOB6.73206.91616.90906.91616.9103+0.0059+0.09%
 USD/BRL5.12875.12885.12875.12945.12880.00010.00%
 USD/BSD0.99421.00071.00011.00071.0001+0.0006+0.06%
 USD/BWP13.513513.522613.477113.531813.4862+0.0456+0.34%
 USD/BZD1.97092.01702.01552.01702.0158+0.0012+0.06%
 USD/CLP898.66899.18902.73908.00896.750.520.06%
 USD/CNY7.22607.22627.22557.22707.2175+0.0080+0.11%
 USD/COP3,826.383,828.133,851.503,828.143,827.75+0.38+0.01%
 USD/CRC499.39512.28512.25512.28511.86+0.41+0.08%
 USD/CUP23.991824.019424.000124.019424.0001+0.0193+0.08%
 USD/DJF174.05178.19177.72178.19177.72+0.47+0.26%
 USD/DOP57.87458.61058.35058.61058.550+0.060+0.10%
 USD/DZD134.099134.560134.422134.667134.422+0.138+0.10%
 USD/EGP46.881446.911446.908846.922646.8939+0.0026+0.01%
 USD/ETB56.880057.280057.200057.484457.2200+0.0600+0.10%
 USD/EUR0.92220.92220.92030.92240.9199+0.0019+0.21%
 USD/FJD2.22222.23472.23082.25692.2297+0.0039+0.17%
 USD/GBP0.79060.79060.78930.79080.7889+0.0013+0.16%
 USD/GEL2.67002.69752.72502.74252.6975-0.0275-1.01%
 USD/GHS14.230014.280014.200014.280014.1500+0.0800+0.56%
 USD/GMD67.550067.800067.775067.800067.7500+0.0500+0.07%
 USD/GNF8,520.438,603.288,597.508,603.288,597.50+5.78+0.07%
 USD/GTQ7.59097.77517.76937.77517.7686+0.0065+0.08%
 USD/HNL24.694824.694924.800024.775012.0000-0.0801-0.32%
 USD/HTG131.838132.759132.567132.759132.652+0.107+0.08%
 USD/IDR15,978.615,982.815,932.015,990.615,929.8+50.8+0.32%
 USD/IQD1,308.001,310.001,310.001,311.111,310.000.000.00%
 USD/IRR42,025.0042,075.0042,075.0042,075.0042,075.000.000.00%
 USD/ISK138.320138.620138.310138.640138.250+0.310+0.22%
 USD/JMD154.751156.408156.313156.408156.274+0.134+0.09%
 USD/KES130.000131.000131.000131.500130.5000.0000.00%
 USD/KHR3,988.664,080.714,079.004,080.714,078.00+2.71+0.07%
 USD/KMF452.550452.725455.250452.725452.550+0.175+0.04%
 USD/KZT444.100444.125443.280444.200442.290+3.045+0.69%
 USD/LAK21,111.7821,341.8621,352.5021,355.0021,341.86-13.14-0.06%
 USD/LBP89,568.8289,605.6389,600.0089,605.6389,550.00+55.63+0.06%
 USD/LKR297.782301.004301.467301.004300.762+0.242+0.08%
 USD/LSL18.200018.210018.390018.260018.2100-0.0500-0.27%
 USD/LYD4.82004.83504.86504.85114.8350-0.0100-0.21%
 USD/MAD9.95409.956010.02259.96379.9560-0.0077-0.08%
 USD/MDL17.484717.760817.763117.760817.7499+0.0109+0.06%
 USD/MGA4,400.004,442.504,440.004,445.004,421.31-2.50-0.06%
 USD/MKD56.33056.74556.62756.74556.627+0.118+0.21%
 USD/MMK2,081.0822,101.3302,099.7362,101.3302,100.035+1.295+0.06%
 USD/MOP7.86208.04618.04578.04618.0395+0.0066+0.08%
 USD/MRO39.42039.60039.42039.75039.600+0.180+0.46%
 USD/MUR44.86045.86045.95046.10045.750-0.090-0.20%
 USD/MVR15.260015.460015.460015.460015.4500+0.0100+0.06%
 USD/MWK1,716.0001,733.5001,736.0001,735.3081,732.500+1.000+0.06%
 USD/MYR4.68504.68754.68304.68754.6790+0.0045+0.10%
 USD/NAD18.200018.210018.390018.260018.2100-0.0500-0.27%
 USD/NGN1,522.5001,523.0001,502.5001,525.0001,523.0000.0000.00%
 USD/NIO36.500036.750036.750036.839636.7500-0.0100-0.03%
 USD/NPR132.142133.707133.606133.707133.599+0.108+0.08%
 USD/NZD1.63751.63771.63341.63851.6319+0.0042+0.26%
 USD/OMR0.38350.38490.38480.38490.38480.00000.00%
 USD/PAB0.97781.00080.99991.00081.0000+0.0008+0.08%
 USD/PEN3.64673.72043.71803.72043.7188+0.0016+0.04%
 USD/PGK3.82403.88053.88053.88653.8802+0.0003+0.01%
 USD/PHP57.68557.68657.52957.77257.295+0.157+0.27%
 USD/PKR278.050278.500278.300278.980278.350+0.150+0.05%
 USD/PYG7,389.447,509.097,505.417,509.097,504.25+4.83+0.06%
 USD/QAR3.64003.64153.64053.64203.5900+0.0515+1.43%
 USD/RON4.58304.58804.57794.58914.5771+0.0101+0.22%
 USD/RSD107.516108.016107.790108.027107.759+0.226+0.21%
 USD/RUB90.993190.993190.967591.089290.9174+0.0256+0.03%
 USD/RWF1,276.0001,296.0001,296.0001,296.0001,295.000+1.000+0.08%
 USD/SCR12.665013.587113.603914.584613.5868-0.0168-0.12%
 USD/SDG598.0000601.0000601.0000601.0000601.0000+0.0000+0.00%
 USD/SOS568.00571.00571.00571.00571.000.000.00%
 USD/STD22.500022.950022.950022.950022.5530+0.0250+0.11%
 USD/SVC8.53618.75708.74928.75708.7496+0.0074+0.08%
 USD/SYP2,510.0002,511.5002,511.5002,511.5002,511.500+0.000+0.00%
 USD/SZL18.200018.210018.380018.260018.2100-0.0500-0.27%
 USD/TND3.09853.10303.12633.12403.1025-0.0210-0.67%
 USD/TTD6.65826.79636.78676.79636.7908+0.0055+0.08%
 USD/TWD32.22332.22632.17032.28432.092+0.056+0.17%
 USD/TZS2,594.992,595.002,595.002,595.002,590.000.000.00%
 USD/UAH39.102739.378939.658139.378939.3452+0.0337+0.09%
 USD/UGX3,721.813,763.233,752.703,763.233,760.10+3.13+0.08%
 USD/UYU38.138638.691038.518038.691038.6572+0.0338+0.09%
 USD/UZS12,700.0012,737.5012,725.0012,737.5012,715.00+22.50+0.18%
 USD/VES36.534936.580736.564436.580736.5492+0.0316+0.09%
 USD/VND25,448.025,449.025,453.025,453.525,440.0+18.0+0.07%
 USD/VUV117.610120.180118.060121.000118.360+2.700+2.30%
 USD/XAF603.834603.834607.505603.834603.334+0.500+0.08%
 USD/XCD2.68822.70252.70252.70252.7025+0.0000+0.00%
 USD/XOF600.000602.500607.500608.500602.500-6.000-0.99%
 USD/XPF109.900110.350110.500110.350110.150+0.200+0.18%
 USD/YER248.850249.900249.875249.900249.850+0.050+0.02%
 USD/ZMK25.2525.2925.0225.2925.28+0.02+0.06%
 AED/USD0.27230.27230.27230.27230.27230.00000.00%
 ARS/USD0.001130.001130.001130.001130.001130.000000.00%
 CNY/USD0.13840.13840.13850.13860.1384-0.0002-0.12%
 DKK/USD0.14530.14530.14570.14570.1453-0.0004-0.27%
 HKD/USD0.12820.12820.12810.12820.12820.00000%
 ILS/USD0.26930.26950.27200.27080.2690-0.0025-0.92%
 MXN/USD0.059950.059980.059780.059990.05982+0.00020+0.34%
 NOK/USD0.09320.09320.09360.09350.0932-0.0003-0.34%
 PLN/USD0.25390.25410.25510.25510.2539-0.0010-0.38%
 RUB/USD0.010990.010990.010980.011000.01098+0.00001+0.10%
 SAR/USD0.26630.26660.26660.26670.2666-0.0000-0.00%
 SEK/USD0.09300.09300.09360.09340.0930-0.0006-0.64%
 TRY/USD0.03100.03100.03100.03110.0310-0.0001-0.22%
 TWD/USD0.031010.031030.031150.031160.03099-0.00012-0.39%
 VES/USD0.027300.027340.027360.027360.02734-0.00002-0.09%
 ZAR/USD0.054850.054870.054840.055120.05484+0.00003+0.05%
 UYU/USD0.025480.025850.026120.025870.02585-0.00027-1.02%
 PYG/USD0.0001310.0001330.0001340.0001330.000133-0.000001-0.70%
 CLP/USD0.0011100.0011120.0011050.0011120.001112+0.000007+0.65%
 COP/USD0.0002610.0002610.0002620.0002610.000261-0.000000-0.11%
 PEN/USD0.26360.26890.27060.26890.2689-0.0017-0.63%
 NIO/USD0.027030.027210.027340.027210.02715-0.00013-0.47%
 BOB/USD0.14080.14470.14570.14480.1447-0.0010-0.72%
 KRW/USD0.0007350.0007360.0007430.0007420.000735-0.000008-1.03%
 EGP/USD0.021310.021320.021250.021320.02131+0.00007+0.31%
 USD/BYN3.27013.27473.27223.27473.2727+0.0020+0.06%
 USD/MZN63.2063.5063.5063.5063.50+0.00+0.00%
 INR/USD0.011990.011990.011980.012000.01198+0.00002+0.15%
 JOD/USD1.40571.41071.41071.41111.41070.00000.00%
 KWD/USD3.24323.25473.25723.25543.2547-0.0025-0.08%
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%
 USD/CNH7.23167.23167.22347.23347.2197+0.0083+0.11%
 USD/KGS88.262188.262188.334688.326188.2621-0.0640-0.07%
 USD/TJS10.748910.863910.908610.863910.8550+0.0089+0.08%
 USD/RUB90.870090.890091.335090.890090.7500+0.1400+0.15%
 USD/BRL PTAX5.12645.12675.14175.14205.1267-0.0156-0.30%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.21320.21330.21240.21370.2124+0.0009+0.42%
 UAH/USD0.025220.025400.025420.025420.02540-0.00003-0.11%
 HUF/USD0.0027940.0027960.0028160.0028090.002793-0.000020-0.70%
 IDR/USD0.000062550.000062570.000062770.000062780.000062540.000000000.00%
 USD/AOA847.417857.268847.417863.094849.000+9.851+1.16%
 VND/USD0.000039290.000039290.000039310.000039310.000039290.000000000%
 BYN/USD0.30490.30540.30750.30560.3054-0.0021-0.70%
 XBR/USD83.1583.1755.1483.5883.06+0.01+0.01%
 THB/USD0.02760.02760.02770.02760.0275-0.0001-0.35%
 PHP/USD0.017334930.017335230.017396450.017453580.01731227-0.00006122-0.35%
 USD/TMT3.35003.50003.50003.51003.5000-0.0100-0.28%
 USDRUBFIX=74.3348116.7517116.7517116.7517116.7517-3.6268-3.01%
 USD/RUB TOM90.977590.987591.040091.211090.7850+0.1170+0.13%
 USD/BRLT5.0005.1555.0105.1655.125-0.010-0.19%
 USD/MNT3,363.003,396.003,363.003,397.003,396.00+31.00+0.92%
 USD/AFN71.760071.860071.720071.860071.8200+0.1400+0.20%
 AFN/USD0.01390.01390.01390.01390.0139+0.0000+0.14%
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%
 IRR/USD0.000023740.000023770.000023770.000023770.00002377-0.00000000-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.00%
 USD/RUB TOD76.4225-128.500048.5000247.000048.00001059.5000-89.18%
 USD/NGN I/E365.00365.50362.00365.50365.500.000.00%
 USD/NGN Parallel357.00358.50357.00358.50358.500.000.00%
 USD/ZWL12.76013.41412.99613.71113.398+0.414+3.19%
 CZK/USD0.04380.04380.04400.04400.0438-0.0001-0.17%
 USD/ARSB388.001,090.001,080.001,090.001,090.00+30.00+2.83%
 USD/EGPp0.00046.16546.21046.16546.165-0.045-0.10%
 EGPp_old/USD%
 EGPp/USD%