Investing.com Download App Download App
SymbolLastHighLowChg.Chg. %
 EUR/USD1.07661.08121.0724+0.0041+0.38%
 GBP/USD1.25511.26351.2521+0.0020+0.16%
 USD/JPY152.94153.80151.87-0.69-0.45%
 USD/CHF0.90520.91090.9007-0.0053-0.58%
 AUD/USD0.66140.66480.6563+0.0051+0.78%
 USD/CAD1.36821.36911.3610+0.0011+0.08%
 NZD/USD0.60170.60470.5954+0.0062+1.03%
 USD/ZAR18.504218.698418.3950-0.0709-0.38%
 USD/TRY32.339832.473232.1985+0.0384+0.12%
 USD/MXN16.960917.044016.8263-0.0044-0.03%
 USD/PLN4.01954.04073.9935-0.0179-0.44%
 USD/SEK10.808510.875610.7352-0.0616-0.57%
 USD/SGD1.34941.35561.3451-0.0049-0.36%
 USD/DKK6.92766.95476.8985-0.0245-0.35%
 USD/NOK10.859611.004710.8039-0.1314-1.20%
 USD/ILS3.71083.72643.7043-0.0027-0.07%
 USD/HUF361.74363.44359.51-1.24-0.34%
 USD/CZK23.258623.324023.1145-0.0142-0.06%
 USD/THB36.70036.86036.472-0.130-0.35%
 USD/AED3.67283.67293.67280.00000.00%
 USD/JOD0.70870.70880.70870.00000.00%
 USD/KWD0.30740.30770.3073-0.0004-0.13%
 USD/HKD7.81297.81757.8090-0.0003-0.00%
 USD/SAR3.75063.75113.74950.00000.00%
 USD/INR83.37883.49583.316-0.018-0.02%
 USD/KRW1,355.851,370.501,347.85-10.90-0.80%
 BRL/USD0.19730.19820.1955+0.0017+0.87%
 CAD/USD0.73090.73470.7304-0.0004-0.05%
 CHF/USD1.10491.11021.0978+0.0069+0.63%
 FJD/USD0.43770.44420.4377-0.0058-1.31%
 GHS/USD0.07290.07330.0729-0.0002-0.27%
 JPY/USD0.6539000.6584500.650200+0.003100+0.48%
 KYD/USD1.20111.20371.2003+0.0008+0.07%
 SGD/USD0.74110.74330.7375+0.0031+0.42%
 USD/ALL93.50093.89093.500-0.390-0.42%
 USD/AMD389.50389.50387.32+2.50+0.65%
 USD/ANG1.80161.80271.7977-0.0012-0.07%
 USD/ARS878.7582878.8968873.9735+0.5409+0.06%
 USD/AUD1.51201.52391.5045-0.0111-0.73%
 USD/BBD2.01822.01972.0140-0.0015-0.07%
 USD/BDT109.708109.787109.473-0.079-0.07%
 USD/BGN1.81671.82431.8101-0.0067-0.37%
 USD/BHD0.37700.37710.37690.00000.00%
 USD/BIF2,870.002,871.002,860.08-1.00-0.03%
 USD/BND1.35151.36011.3515-0.0086-0.63%
 USD/BOB6.92246.92246.8919+0.0107+0.15%
 USD/BRL5.06905.11645.0453-0.0423-0.83%
 USD/BSD0.99961.00030.9975-0.0007-0.07%
 USD/BWP14.064914.204813.5593-0.0394-0.28%
 USD/BZD2.01492.01632.0106-0.0014-0.07%
 USD/CLP939.05944.95932.28-4.85-0.51%
 USD/CNY7.24117.24117.2411+0.0000+0.00%
 USD/COP3,912.083,919.853,882.13+12.25+0.31%
 USD/CRC510.90510.90508.99+0.47+0.09%
 USD/CUP23.989524.006723.9383-0.0172-0.07%
 USD/DJF177.72178.01177.630.000.00%
 USD/DOP58.10058.10057.8600.0000.00%
 USD/DZD134.361134.730134.229-0.036-0.03%
 USD/EGP47.956647.980847.8816+0.0064+0.01%
 USD/ETB56.960057.911556.9600-0.9515-1.64%
 USD/EUR0.92860.93260.9250-0.0038-0.41%
 USD/FJD2.28472.28472.2513+0.0299+1.33%
 USD/GBP0.79670.79840.7917-0.0011-0.14%
 USD/GEL2.67602.67602.6519+0.0250+0.94%
 USD/GHS13.750013.850013.6500+0.0500+0.36%
 USD/GMD67.750067.775067.7500-0.0250-0.04%
 USD/GNF8,597.508,600.008,571.31-2.50-0.03%
 USD/GTQ7.77037.77507.7529-0.0048-0.06%
 USD/HNL24.760024.760024.6453+0.0449+0.18%
 USD/HTG132.602132.692132.316-0.090-0.07%
 USD/IDR15,980.216,109.013,854.8-113.4-0.70%
 USD/IQD1,310.001,310.381,306.63-0.38-0.03%
 USD/IRR42,075.0042,075.0042,002.50+75.00+0.18%
 USD/ISK139.590140.160139.230-0.550-0.39%
 USD/JMD156.937156.937155.855+0.641+0.41%
 USD/KES135.000135.000134.5000.0000.00%
 USD/KHR4,072.004,072.004,055.52+1.00+0.02%
 USD/KMF459.225461.300459.225-2.075-0.45%
 USD/KZT443.900444.700442.665+0.670+0.15%
 USD/LAK21,330.0021,350.0021,278.78-20.00-0.09%
 USD/LBP89,650.0089,650.0089,330.63+50.00+0.06%
 USD/LKR297.138297.189296.347-0.051-0.02%
 USD/LSL18.530018.600018.5300-0.0700-0.38%
 USD/LYD4.87504.88004.8579-0.0050-0.10%
 USD/MAD10.072510.098010.0725-0.0255-0.25%
 USD/MDL17.707617.707617.6405+0.0174+0.10%
 USD/MGA4,435.004,435.004,406.82+15.68+0.35%
 USD/MKD57.17457.39457.113-0.209-0.37%
 USD/MMK2,099.1562,100.5712,094.689-1.415-0.07%
 USD/MOP8.04608.05498.0319-0.0088-0.11%
 USD/MRO39.96039.96039.660+0.480+1.22%
 USD/MUR46.24046.38046.230-0.108-0.23%
 USD/MVR15.250015.460013.2600+0.3000+2.01%
 USD/MWK1,741.0001,741.0001,729.451+1.000+0.06%
 USD/MYR4.74004.75454.7329-0.0145-0.30%
 USD/NAD18.530018.600018.5300-0.0700-0.38%
 USD/NGN1,394.7101,409.4201,372.950+21.760+1.58%
 USD/NIO36.740036.819936.7154-0.0799-0.22%
 USD/NPR133.475133.504133.127-0.029-0.02%
 USD/NZD1.66211.67881.6545-0.0152-0.91%
 USD/OMR0.38490.38510.38490.00000.00%
 USD/PAB0.99961.00030.9974-0.0007-0.07%
 USD/PEN3.75503.75623.7316-0.0012-0.03%
 USD/PGK3.83683.86413.8368-0.0265-0.69%
 USD/PHP57.08557.57056.885-0.364-0.63%
 USD/PKR278.500278.700277.595-0.200-0.07%
 USD/PYG7,483.677,495.677,474.64-12.00-0.16%
 USD/QAR3.64053.64103.6405-0.0005-0.01%
 USD/RON4.61854.64154.6035-0.0210-0.45%
 USD/RSD108.765109.220108.343-0.432-0.40%
 USD/RUB91.600092.162591.4504-0.4500-0.49%
 USD/RWF1,294.0001,294.0001,287.4670.0000.00%
 USD/SCR13.642414.509313.6323+0.0101+0.07%
 USD/SDG600.5000600.5000570.6500+29.8500+5.23%
 USD/SOS570.50571.50570.50-1.00-0.17%
 USD/STD23.050023.050022.7958+0.1544+0.67%
 USD/SVC8.74618.75278.7276-0.0065-0.07%
 USD/SYP2,511.5002,511.5002,511.500+0.000+0.00%
 USD/SZL18.530018.658218.5102-0.1282-0.69%
 USD/TND3.14503.14703.1450-0.0020-0.06%
 USD/TTD6.77266.78276.7634-0.0101-0.15%
 USD/TWD32.29232.42432.121-0.084-0.26%
 USD/TZS2,585.002,595.002,585.00-6.00-0.23%
 USD/UAH39.351339.539539.3513-0.1882-0.48%
 USD/UGX3,782.243,800.673,782.24-18.43-0.48%
 USD/UYU38.316438.343138.2334-0.0267-0.07%
 USD/UZS12,687.5012,687.5012,599.53+51.94+0.41%
 USD/VES36.423636.464336.4236-0.0038-0.01%
 USD/VND25,415.025,420.025,405.0+25.0+0.10%
 USD/VUV121.600122.085119.770+2.080+1.74%
 USD/XAF610.326612.990610.326-2.664-0.43%
 USD/XCD2.70252.70252.7025+0.0000+0.00%
 USD/XOF611.500613.001610.343-1.501-0.24%
 USD/XPF111.600111.600111.550+0.050+0.04%
 USD/YER250.300250.350250.300-0.050-0.02%
 USD/ZMK26.9626.9626.86+0.03+0.12%
 AED/USD0.27230.27230.27220.00000.00%
 ARS/USD0.001140.001140.001140.000000.00%
 CNY/USD0.13810.13810.13810.00000%
 DKK/USD0.14440.14490.1438+0.0005+0.35%
 HKD/USD0.12800.12810.12790.00000%
 ILS/USD0.26950.27000.2684+0.0007+0.27%
 MXN/USD0.058960.059410.058720.000000%
 NOK/USD0.09210.09250.0909+0.0011+1.20%
 PLN/USD0.24880.25040.2475+0.0011+0.45%
 RUB/USD0.010920.010930.01085+0.00005+0.49%
 SAR/USD0.26660.26670.26660.00000%
 SEK/USD0.09250.09310.0920+0.0006+0.63%
 TRY/USD0.03090.03100.03080.00000%
 TWD/USD0.030970.031130.03085+0.00009+0.28%
 VES/USD0.027450.027420.02742-0.00003-0.12%
 ZAR/USD0.054050.054360.05376+0.00014+0.25%
 UYU/USD0.026100.026160.02609+0.00002+0.07%
 PYG/USD0.0001340.0001340.0001330.0000000%
 CLP/USD0.0010650.0010720.001058+0.000009+0.90%
 COP/USD0.0002560.0002580.000256-0.000001-0.33%
 PEN/USD0.26630.26810.26620.00010%
 NIO/USD0.027220.027240.02716+0.00006+0.21%
 BOB/USD0.14460.14520.1446-0.0002-0.16%
 KRW/USD0.0007380.0007420.000730+0.000006+0.86%
 EGP/USD0.020850.020880.02084-0.00000-0.00%
 USD/BYN3.27093.27343.2643-0.0025-0.08%
 USD/MZN63.5063.5063.50+0.00+0.00%
 INR/USD0.011990.012000.01198-0.00000-0.01%
 JOD/USD1.41111.41111.41090.00000.00%
 KWD/USD3.25343.25413.2496+0.0034+0.10%
 USD/AZN1.70001.70001.7000+0.0000+0.00%
 USD/CNH7.19047.20997.1653-0.0154-0.21%
 USD/KGS88.682188.682188.6821+0.0000+0.00%
 USD/TJS10.915410.923010.8919-0.0076-0.07%
 USD/RUB92.515093.510092.5150-0.9950-1.06%
 USD/BRL PTAX5.06655.11815.0665-0.0519-1.01%
 USD/JPY RTS117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.9349+0.0000+0.00%
 MYR/USD0.21030.21130.21030.00000.00%
 UAH/USD0.025410.025410.02529+0.00012+0.48%
 HUF/USD0.0027640.0027800.002752+0.000012+0.43%
 IDR/USD0.000062580.000063570.000062080.000000000.00%
 USD/AOA843.030851.750840.750+8.970+1.08%
 VND/USD0.000039350.000039360.00003934-0.00000001-0.03%
 BYN/USD0.30570.30630.3055+0.0002+0.08%
 XBR/USD82.7584.2282.69-0.87-1.04%
 THB/USD0.02720.02740.02710.00010%
 PHP/USD0.017517740.017579380.01738466+0.00010842+0.62%
 USD/TMT3.51003.51003.5000+0.0100+0.29%
 USDRUBFIX=116.7517116.7517116.7517-3.6268-3.01%
 USD/RUB TOM91.474593.125091.1250+0.3540+0.39%
 USD/BRLT5.0905.1555.070-0.065-1.26%
 USD/MNT3,396.003,397.003,396.00+33.00+0.98%
 USD/AFN72.350072.480072.3500-0.0300-0.04%
 AFN/USD0.01380.01380.01380.00000.14%
 SYP/USD0.00010.00010.00010.00000.00%
 IRR/USD0.000023770.000023770.00002377-0.00000000-0.01%
 IQD/USD0.0007640.0007640.0007640.0000000.00%
 USD/RUB TOD-128.5000247.000048.00001059.5000-89.18%
 USD/NGN I/E365.50365.50365.500.000.00%
 USD/NGN Parallel358.50358.50358.500.000.00%
 USD/ZWL13.55413.57013.419+0.806+6.32%
 CZK/USD0.04300.04330.04290.00000.00%
 USD/ARSB1,030.001,030.001,030.00-5.00-0.48%