Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.07661.07701.07681.07681.07771.07600.00000.00%00:16:36
 GBP/USD1.25561.25571.25571.25591.25721.2551-0.0004-0.04%00:16:53
 USD/JPY154.46154.49154.48153.89154.59153.87+0.60+0.39%00:16:55
 USD/CHF0.90700.90740.90720.90580.90770.9057+0.0011+0.12%00:16:55
 AUD/USD0.66290.66300.66290.66200.66460.6618+0.0006+0.08%00:16:51
 USD/CAD1.36731.36741.36731.36591.36821.3660+0.0011+0.08%00:16:52
 NZD/USD0.60140.60170.60150.60080.60250.6006+0.0008+0.12%00:16:52
 USD/ZAR18.494018.504018.499018.424518.515318.4279+0.0365+0.20%00:16:57
 USD/TRY32.275132.279132.277132.204032.311032.2346+0.0147+0.05%00:16:54
 USD/MXN16.870816.877316.874116.868016.901016.8690+0.0141+0.08%00:16:57
 USD/PLN3.99814.00404.00103.99704.00513.9937+0.0048+0.12%00:16:55
 USD/SEK10.807010.818010.812510.804910.825810.7947+0.0076+0.07%00:16:51
 USD/SGD1.35061.35371.35211.35061.35221.3500+0.0012+0.09%00:16:54
 USD/DKK6.92606.92656.92626.92586.93126.9203+0.0004+0.01%00:16:51
 USD/NOK10.840710.845510.843110.830110.851110.8130+0.0186+0.17%00:16:51
 USD/ILS3.70003.72003.71003.72653.74113.7100-0.0179-0.48%00:16:53
 USD/HUF360.41361.11360.76362.98361.10360.43-0.08-0.02%00:16:50
 USD/CZK23.199423.249423.224423.272823.239023.2011+0.0044+0.02%00:16:40
 USD/THB36.74036.76036.75036.83036.83036.702+0.010+0.03%00:16:42
 USD/AED3.67193.67393.67293.67283.67293.6728+0.0001+0.00%00:16:44
 USD/JOD0.70630.71130.70880.70870.70880.7086+0.0001+0.01%00:16:44
 USD/KWD0.30700.30800.30750.30770.30750.3074+0.0001+0.03%00:16:44
 USD/HKD7.82027.82317.82167.81327.82297.8174+0.0032+0.04%00:16:55
 USD/SAR3.74603.75523.75063.75063.75083.74970.00000.00%00:16:46
 USD/INR83.48083.48283.48183.39583.56683.433+0.005+0.01%00:16:46
 USD/KRW1,358.291,358.421,358.351,354.911,359.401,353.18+3.44+0.25%00:16:55
 BRL/USD0.19690.19700.19700.19560.19700.19690.00000.00%00:16:30
 CAD/USD0.73140.73150.73140.73130.73210.7310-0.0003-0.04%00:16:38
 CHF/USD1.10221.10241.10231.09801.10421.1017-0.0012-0.11%00:16:34
 FJD/USD0.44290.44790.44540.44350.44610.4438+0.0016+0.36%00:16:38
 GHS/USD0.07230.07260.07250.07310.07300.0725-0.0006-0.82%00:16:40
 JPY/USD0.6473000.6474000.6473500.6497000.6499500.646900-0.002350-0.36%00:16:47
 KYD/USD1.17411.22761.20091.20031.20091.2005+0.0004+0.03%00:16:44
 SGD/USD0.73960.73960.73960.73800.74090.7394-0.0004-0.05%00:16:42
 USD/ALL90.99995.63993.31993.89093.40093.319-0.081-0.09%00:16:46
 USD/AMD386.92388.92387.92386.92389.50387.92+0.92+0.24%22:21:14
 USD/ANG1.75541.84821.80181.80271.80251.8018-0.0007-0.04%00:16:46
 USD/ARS880.2205880.2305880.2255878.2173880.4064879.9845-0.0246-0.00%00:16:46
 USD/AUD1.50831.50921.50881.52311.51081.5056-0.0007-0.05%00:16:46
 USD/BBD1.97222.06502.01862.01972.01922.0186-0.0006-0.03%00:16:46
 USD/BDT108.047111.389109.718109.787109.751109.718-0.033-0.03%00:16:46
 USD/BGN1.80681.82371.81531.82341.81701.8149-0.0005-0.03%00:16:46
 USD/BHD0.37410.37970.37690.37700.37700.37690.00000.00%00:16:46
 USD/BIF2,837.242,889.212,863.232,871.002,872.002,863.23-8.77-0.31%00:16:46
 USD/BND1.32651.37291.34971.36011.35011.3497-0.0004-0.03%00:16:46
 USD/BOB6.72307.09426.90866.91176.91086.9086-0.0022-0.03%00:16:46
 USD/BRL5.07585.07685.07635.07655.07855.0754+0.0005+0.01%18:30:04
 USD/BSD0.99321.00620.99971.00001.00000.9997-0.0003-0.03%00:16:38
 USD/BWP13.550113.587013.568614.005614.074713.5595-0.4371-3.12%00:16:49
 USD/BZD1.96872.06162.01512.01632.01582.0151-0.0006-0.03%00:16:30
 USD/CLP929.80931.00930.40938.92938.97926.650.600.06%17:00:03
 USD/CNY7.21647.21677.21657.21647.21887.2088+0.0088+0.12%00:13:02
 USD/COP3,892.753,896.253,894.503,899.833,895.303,893.49+0.12+0.00%00:16:30
 USD/CRC498.47524.46511.47510.43511.68511.47-0.21-0.04%00:16:30
 USD/CUP23.965924.021623.993724.001024.001023.9937-0.0072-0.03%00:16:30
 USD/DJF173.85182.20178.02177.72178.02177.72+0.30+0.17%00:16:30
 USD/DOP57.25358.73857.99658.10058.05057.996-0.054-0.09%00:16:30
 USD/DZD133.948134.948134.448134.397134.488134.249-0.038-0.03%00:16:32
 USD/EGP47.921447.981447.951447.950247.960347.9350-0.0007-0.00%00:16:32
 USD/ETB57.165157.629157.397157.911557.397157.2150+0.1821+0.32%00:16:32
 USD/EUR0.92860.92870.92870.93240.92930.9280+0.0002+0.02%00:16:32
 USD/FJD2.23262.25782.24522.25492.27132.2452-0.0261-1.15%00:16:32
 USD/GBP0.79630.79640.79640.79780.79680.7955+0.0003+0.04%00:16:32
 USD/GEL2.65102.68602.66852.65102.67502.6685+0.0185+0.70%22:22:48
 USD/GHS13.770013.870013.820013.700013.825013.6500+0.0500+0.36%00:08:01
 USD/GMD67.550068.000067.775067.775067.775067.7500+0.0250+0.04%00:16:32
 USD/GNF8,507.748,674.798,591.268,600.008,641.508,591.26-50.24-0.58%00:16:34
 USD/GTQ7.58507.95627.77067.77507.77407.7706-0.0034-0.04%00:16:34
 USD/HNL24.233225.161324.697224.715124.800024.6972-0.1028-0.41%00:16:34
 USD/HTG131.788133.644132.716132.692132.756132.716-0.040-0.03%00:16:34
 USD/IDR16,040.116,044.416,042.316,093.616,077.016,031.0+5.2+0.03%00:16:34
 USD/IQD1,281.781,337.461,309.621,310.381,310.001,309.62-0.38-0.03%00:16:34
 USD/IRR42,025.0042,125.0042,075.0042,002.5042,075.0042,002.50+75.00+0.18%00:16:36
 USD/ISK139.290139.890139.590140.140139.680139.470+0.040+0.03%00:16:36
 USD/JMD155.046158.387156.716156.296156.763156.716-0.047-0.03%00:16:36
 USD/KES133.500135.500134.500135.000136.000134.500-1.500-1.10%00:16:36
 USD/KHR3,974.054,159.674,066.864,071.004,075.004,066.86-8.14-0.20%00:16:36
 USD/KMF456.900457.700457.300461.300457.350457.300-0.050-0.01%00:16:36
 USD/KZT439.630440.170439.900443.630443.900439.0500.2700.06%17:00:03
 USD/LAK21,085.1221,549.1621,317.1321,350.0021,350.0021,317.13-32.86-0.15%00:16:36
 USD/LBP89,489.8489,564.0889,526.9589,600.0089,650.0089,526.95-123.04-0.14%00:16:36
 USD/LKR293.627300.123296.875297.189296.965296.875-0.090-0.03%00:16:36
 USD/LSL18.470018.490018.480018.600018.500018.4800-0.0200-0.11%00:16:36
 USD/LYD4.84184.89754.86974.88004.86974.8600+0.0097+0.20%00:16:36
 USD/MAD9.705810.336910.021310.098010.034010.0213-0.0127-0.13%00:16:36
 USD/MDL17.367217.924117.645617.690217.651017.6456-0.0054-0.03%00:16:36
 USD/MGA4,378.694,471.504,425.104,419.324,440.004,425.10-14.90-0.34%00:16:36
 USD/MKD56.74557.58157.16357.38457.18357.123+0.008+0.01%00:16:36
 USD/MMK2,078.9982,119.8342,099.4162,100.5712,100.0502,099.416-0.633-0.03%00:16:38
 USD/MOP7.86198.23318.04758.05498.04998.0475-0.0024-0.03%00:16:38
 USD/MRO39.85039.97039.91039.85039.96039.910+0.060+0.15%00:16:36
 USD/MUR45.19047.19046.19046.34846.32046.150-0.106-0.23%00:16:38
 USD/MVR15.250015.650015.450014.950015.460015.2500+0.2000+1.31%00:16:38
 USD/MWK1,729.6681,737.0931,733.3801,740.0001,741.0001,733.380-7.620-0.44%00:16:40
 USD/MYR4.74004.74504.74254.75454.74354.7365+0.0030+0.06%00:16:40
 USD/NAD18.470018.490018.480018.600018.500018.4800-0.0200-0.11%00:16:42
 USD/NGN1,383.5001,384.5001,384.0001,372.9501,386.0001,384.000-2.000-0.14%00:16:30
 USD/NIO36.334437.262536.798536.819936.798536.7350+0.0635+0.17%00:16:30
 USD/NPR132.036135.192133.614133.504133.655133.614-0.041-0.03%00:16:32
 USD/NZD1.66221.66251.66241.67731.66511.6601-0.0015-0.09%00:16:32
 USD/OMR0.38350.38630.38490.38490.38490.38480.00000.00%00:16:32
 USD/PAB0.97651.02290.99971.00031.00000.9997-0.0003-0.03%00:16:32
 USD/PEN3.65203.80053.72623.75623.72813.7262-0.0019-0.05%00:16:32
 USD/PGK3.79313.94163.86733.86323.86733.8163+0.0511+1.34%00:16:34
 USD/PHP57.22357.24057.23157.45057.32057.176-0.018-0.03%00:16:34
 USD/PKR276.643279.613278.128278.700278.500278.128-0.372-0.13%00:16:34
 USD/PYG7,355.067,596.367,475.717,495.677,477.967,475.71-2.26-0.03%00:16:36
 USD/QAR3.63903.64303.64103.64103.64103.64100.00000.00%00:16:36
 USD/RON4.61104.62104.61604.63954.62044.6135+0.0005+0.01%00:16:36
 USD/RSD108.263109.263108.763109.197108.845108.692+0.015+0.01%00:16:36
 USD/RUB91.323091.323091.323091.347591.362591.2500-0.0245-0.03%00:16:55
 USD/RWF1,276.2071,304.0491,290.1281,294.0001,299.0001,290.128-8.872-0.68%00:16:36
 USD/SCR12.710514.567813.639113.632314.380013.6132-0.7409-5.15%00:16:38
 USD/SDG598.0000604.0000601.0000570.6500601.0000600.5000+0.5000+0.08%00:16:38
 USD/SOS568.00574.00571.00570.50571.00570.50+0.50+0.09%00:16:38
 USD/STD22.738022.738022.738022.895623.200022.7380-0.4620-1.99%00:16:38
 USD/SVC8.52548.97088.74818.75278.75078.7481-0.0026-0.03%00:16:40
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.5002,511.500+0.000+0.00%17:00:03
 USD/SZL18.233118.604318.418718.658218.490018.4187-0.0713-0.39%00:16:40
 USD/TND3.12503.13003.12753.14703.12753.1200+0.0075+0.24%00:16:40
 USD/TTD6.63496.91336.77416.78276.77686.7741-0.0028-0.04%00:16:40
 USD/TWD32.39132.42132.40632.37632.40932.277+0.101+0.31%00:16:40
 USD/TZS2,590.992,591.012,591.002,591.002,595.002,585.00+0.71+0.03%00:16:42
 USD/UAH39.002739.559539.281139.539539.293039.2811-0.0119-0.03%00:16:42
 USD/UGX3,727.083,810.603,768.843,800.673,770.083,768.84-1.24-0.03%00:16:42
 USD/UYU37.642038.755738.198838.343138.211438.1988-0.0126-0.03%00:16:42
 USD/UZS12,639.5012,704.4712,671.9812,635.5612,671.9812,670.00+1.98+0.02%00:16:42
 USD/VES36.484936.576436.530636.427436.530636.4638+0.0668+0.18%00:16:42
 USD/VND25,400.025,420.025,410.025,390.025,410.025,375.0+40.0+0.16%06/05
 USD/VUV118.000123.000120.500118.860121.500119.160+2.000+1.69%22:26:50
 USD/XAF608.782608.782608.782612.990608.966608.782-0.184-0.03%00:16:42
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.0000+0.00%00:16:42
 USD/XOF608.782608.782608.782613.001608.782608.500+0.282+0.05%00:16:42
 USD/XPF110.600111.500111.050111.600111.125111.050-0.075-0.07%00:16:30
 USD/YER249.850250.950250.400250.350250.400250.350+0.050+0.02%00:16:30
 USD/ZMK27.1227.2127.1726.9327.1827.17-0.01-0.03%00:16:32
 AED/USD0.27220.27230.27230.27220.27230.27230.00000.00%00:11:49
 ARS/USD0.001140.001140.001140.001140.001140.001140.000000.00%17:00:03
 CNY/USD0.13860.13860.13860.13860.13870.1385-0.0000-0.03%00:13:03
 DKK/USD0.14440.14440.14440.14430.14450.14430.00010%00:16:03
 HKD/USD0.12780.12790.12780.12790.12790.1278-0.0001-0.08%00:16:04
 ILS/USD0.26880.27030.26950.26800.26950.2677+0.0016+0.59%00:16:05
 MXN/USD0.059260.059270.059260.058950.059280.05920+0.00032+0.54%00:16:07
 NOK/USD0.09220.09220.09220.09200.09250.0922+0.0002+0.20%00:16:08
 PLN/USD0.24990.25000.24990.24880.25030.2497+0.0011+0.43%00:16:10
 RUB/USD0.010950.010950.010950.010880.010960.01095+0.00003+0.30%00:16:11
 SAR/USD0.26630.26700.26660.26660.26660.26660.00000%23:38:11
 SEK/USD0.09240.09260.09250.09240.09260.09240.00000%00:16:12
 TRY/USD0.03100.03100.03100.03100.03100.03100.00000%00:16:14
 TWD/USD0.030860.030860.030860.030930.030980.03086-0.00007-0.24%00:16:14
 VES/USD0.027340.027410.027370.027420.027370.02737-0.000000.00%23:17:14
 ZAR/USD0.054040.054070.054060.053970.054150.05402+0.00008+0.16%00:16:16
 UYU/USD0.025800.026570.026180.026150.026180.02618+0.00003+0.12%23:17:15
 PYG/USD0.0001320.0001360.0001340.0001340.0001340.000134-0.000000-0.04%23:17:15
 CLP/USD0.0010740.0010760.0010750.0010650.0010750.001075+0.000010+0.92%00:02:15
 COP/USD0.0002570.0002570.0002570.0002570.0002570.000257-0.000001-0.20%23:17:15
 PEN/USD0.26310.27380.26850.26860.26850.2682-0.0001-0.04%23:16:19
 NIO/USD0.026840.027520.027180.027220.027220.02718-0.00004-0.16%23:18:16
 BOB/USD0.14100.14870.14490.14480.14490.14480.00000%23:16:19
 KRW/USD0.0007360.0007360.0007360.0007350.0007390.0007360.0000010%00:16:16
 EGP/USD0.020840.020870.020860.020860.020860.02085-0.00001-0.03%00:16:16
 USD/BYN3.26663.27593.27123.27343.27223.2712-0.0010-0.03%00:16:36
 USD/MZN63.2063.8063.5063.5063.5063.50+0.00+0.00%00:16:38
 INR/USD0.011980.011980.011980.011980.011990.01198-0.00000-0.03%00:16:17
 JOD/USD1.40591.41581.41091.41111.41131.4109-0.0002-0.01%00:16:38
 KWD/USD3.24093.26383.25233.25343.25253.2523-0.0011-0.03%23:23:16
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.0000+0.00%00:16:38
 USD/CNH7.21807.21937.21877.20587.22277.2130+0.0043+0.06%00:16:47
 USD/KGS88.674588.674588.674588.682188.682188.6745-0.0076-0.01%00:16:42
 USD/TJS10.800911.032910.916910.923010.920510.9169-0.0036-0.03%00:16:44
 USD/RUB91.070091.100091.085093.510091.605090.6800-0.5200-0.57%00:16:30
 USD/BRL PTAX5.07215.07275.07245.06625.07245.0665+0.0056+0.11%17:00:03
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.000.00%06/05
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.0000+0.00%06/05
 MYR/USD0.21080.21100.21090.21030.21110.2108-0.0001-0.05%00:16:30
 UAH/USD0.025280.025640.025460.025460.025460.02545-0.00000-0.00%23:17:16
 HUF/USD0.0027690.0027750.0027720.0027630.0027740.002770+0.000009+0.34%00:16:17
 IDR/USD0.000062330.000062340.000062340.000062140.000062380.000062200.000000000.00%00:16:30
 USD/AOA834.060851.124842.592834.060842.592840.760+8.532+1.02%00:16:39
 VND/USD0.000039340.000039370.000039350.000039430.000039400.00003935-0.00000008-0.19%00:01:20
 BYN/USD0.30530.30610.30570.30630.30570.3056-0.0006-0.20%23:14:46
 XBR/USD83.3883.4483.4155.1483.6583.18+0.04+0.05%00:16:25
 THB/USD0.02720.02720.02720.02720.02720.0272-0.0000-0.03%00:16:48
 PHP/USD0.017470300.017475490.017472900.017473510.017489880.01744587-0.00000061-0.00%00:16:48
 USD/TMT3.36003.66003.51003.50003.51003.5000+0.0100+0.29%00:16:46
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.75170.00000.00%12/03
 USD/RUB TOM91.073091.532091.302591.520092.247589.9125+0.4235+0.47%17:00:03
 USD/BRLT4.9505.2505.1004.9405.1105.085+0.005+0.10%15:16:00
 USD/MNT3,363.003,429.003,396.003,363.003,396.003,396.00+0.00+0.00%17:00:03
 USD/AFN72.100072.300072.200072.250072.350072.20000.10000.14%22:21:04
 AFN/USD0.01380.01390.01390.01380.01390.01380.00000.14%22:21:04
 SYP/USD0.00010.00010.00010.00010.00010.00010.00000.00%22:20:40
 IRR/USD0.000023740.000023800.000023770.000023770.000023770.00002377-0.00000000-0.01%00:02:51
 IQD/USD0.0007630.0007640.0007640.0007630.0007640.0007640.0000000.00%22:20:21
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.00000.00000.00%29/03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:03
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.000.00%17:00:03
 USD/ZWL12.99214.35913.67612.87613.81213.554+0.799+6.21%17:00:03
 CZK/USD0.04300.04310.04310.04310.04310.0430-0.0000-0.02%00:16:41
 USD/ARSB388.00392.001,030.001,045.001,030.001,030.000.000.00%03/05